DuPont de Nemours, Inc. (DD)
124.29
-2.70
(-2.13%)
USD |
NYSE |
Sep 14, 16:00
124.27
-0.02
(-0.02%)
Pre-Market: 20:00
DuPont de Nemours 1 Year Total Returns (Daily) : 30.43% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 30.43% |
| September 11, 2026 | 32.07% |
| September 10, 2026 | 35.70% |
| September 09, 2026 | 35.18% |
| September 08, 2026 | 37.01% |
| September 04, 2026 | 38.34% |
| September 03, 2026 | 40.74% |
| September 02, 2026 | 42.26% |
| September 01, 2026 | 39.30% |
| August 31, 2026 | 41.92% |
| August 28, 2026 | 43.24% |
| August 27, 2026 | 44.77% |
| August 26, 2026 | 44.90% |
| August 25, 2026 | 43.50% |
| August 24, 2026 | 43.49% |
| August 21, 2026 | 50.63% |
| August 20, 2026 | 50.91% |
| August 19, 2026 | 53.68% |
| August 18, 2026 | 53.96% |
| August 17, 2026 | 58.92% |
| August 14, 2026 | 61.27% |
| August 13, 2026 | 58.10% |
| August 12, 2026 | 62.93% |
| August 11, 2026 | 67.80% |
| August 10, 2026 | 63.06% |
| Date | Value |
|---|---|
| August 07, 2026 | 63.17% |
| August 06, 2026 | 65.16% |
| August 05, 2026 | 64.78% |
| August 04, 2026 | 63.63% |
| August 03, 2026 | 63.98% |
| July 31, 2026 | 54.68% |
| July 30, 2026 | 56.10% |
| July 29, 2026 | 50.88% |
| July 28, 2026 | 52.24% |
| July 27, 2026 | 49.95% |
| July 24, 2026 | 49.44% |
| July 23, 2026 | 45.65% |
| July 22, 2026 | 46.19% |
| July 21, 2026 | 48.34% |
| July 20, 2026 | 45.86% |
| July 17, 2026 | 47.52% |
| July 16, 2026 | 47.41% |
| July 15, 2026 | 47.78% |
| July 14, 2026 | 45.49% |
| July 13, 2026 | 42.65% |
| July 10, 2026 | 43.61% |
| July 09, 2026 | 44.85% |
| July 08, 2026 | 49.31% |
| July 07, 2026 | 55.29% |
| July 06, 2026 | 55.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| 3M Co. | 4.53% |
| Honeywell International, Inc. | -1.68% |
| Hyperscale Data, Inc. | -89.28% |
| Dalrada Technology Group, Inc. | -86.57% |
| AMETEK, Inc. | 23.79% |