Daiichi Life Group, Inc. (DCNSF)
10.39
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Daiichi Life Group Price : 10.39 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000 |
| Jun 08, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1000.00 |
| Jun 05, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 1024.00 |
| Jun 04, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Jun 03, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Jun 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Jun 01, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| May 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| May 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| May 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| May 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| May 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 3100.00 |
| May 21, 2026 | 9.824 | 9.824 | 9.824 | 9.824 | 0.000 |
| May 20, 2026 | 9.824 | 9.824 | 9.824 | 9.824 | 0.000 |
| May 19, 2026 | 9.824 | 9.824 | 9.824 | 9.824 | 0.000 |
| May 18, 2026 | 9.824 | 9.824 | 9.824 | 9.824 | 0.000 |
| May 15, 2026 | 9.824 | 9.824 | 9.824 | 9.824 | 0.000 |
| May 14, 2026 | 9.824 | 9.824 | 9.824 | 9.824 | 0.000 |
| May 13, 2026 | 9.824 | 9.824 | 9.824 | 9.824 | 123.00 |
| May 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 41352.00 |
| May 11, 2026 | 9.075 | 9.075 | 9.075 | 9.075 | 1600.00 |
| May 08, 2026 | 9.512 | 9.512 | 9.512 | 9.512 | 137.00 |
| May 07, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 16300.00 |
| May 06, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 05, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JAPAN POST INSURANCE Co., Ltd. | 9.70 |
| Lifenet Insurance Co. | 11.61 |
| MS&AD Insurance Group Holdings, Inc. | 28.29 |
| Tokio Marine Holdings, Inc. | 46.24 |
| T&D Holdings, Inc. | 14.72 |
Price Related Metrics
| PE Ratio | 13.09 |
| PS Ratio | 0.5914 |
| Price to Book Value | 1.399 |
| Earnings Yield | 7.64% |
| Market Cap | 37.41B |
| Operating PE Ratio | 29.01 |