Dai-ichi Life Holdings Inc (DCNSF)
23.68
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Dai-ichi Life Holdings Price: 23.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
May 02, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
May 01, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 30, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 29, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 26, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 25, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 24, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 23, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 22, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 19, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 18, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 16, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 12, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
Apr 11, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 10.00 |
Apr 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 09, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 05, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 02, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Apr 01, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.96
Minimum
Mar 24 2020
23.96
Maximum
Jan 13 2022
17.58
Average
17.36
Median
Jul 07 2022
Price Benchmarks
ORIX Corp | 104.66 |
Mizuho Financial Group Inc | 3.96 |
Mitsubishi UFJ Financial Group Inc | 10.14 |
Nomura Holdings Inc | 5.82 |
Sumitomo Mitsui Financial Group Inc | 11.56 |
Price Related Metrics
PE Ratio | 12.79 |
PS Ratio | 0.3561 |
Price to Book Value | 1.072 |
Earnings Yield | 7.82% |
Market Cap | 22.67B |
Normalized PE Ratio | 12.45 |