BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc (DCF)
8.62
-0.01
(-0.12%)
USD |
NYSE |
May 22, 16:00
8.61
-0.01
(-0.12%)
After-Hours: 20:00
DCF Total Return Price: 8.62 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 8.62 |
| May 21, 2024 | 8.63 |
| May 20, 2024 | 8.64 |
| May 17, 2024 | 8.63 |
| May 16, 2024 | 8.62 |
| May 15, 2024 | 8.655 |
| May 14, 2024 | 8.63 |
| May 13, 2024 | 8.59 |
| May 10, 2024 | 8.58 |
| May 09, 2024 | 8.575 |
| May 08, 2024 | 8.57 |
| May 07, 2024 | 8.615 |
| May 06, 2024 | 8.595 |
| May 03, 2024 | 8.565 |
| May 02, 2024 | 8.515 |
| May 01, 2024 | 8.525 |
| April 30, 2024 | 8.476 |
| April 29, 2024 | 8.461 |
| April 26, 2024 | 8.456 |
| April 25, 2024 | 8.426 |
| April 24, 2024 | 8.496 |
| April 23, 2024 | 8.486 |
| April 22, 2024 | 8.466 |
| April 19, 2024 | 8.456 |
| April 18, 2024 | 8.446 |
| Date | Value |
|---|---|
| April 17, 2024 | 8.446 |
| April 16, 2024 | 8.476 |
| April 15, 2024 | 8.466 |
| April 12, 2024 | 8.515 |
| April 11, 2024 | 8.575 |
| April 10, 2024 | 8.502 |
| April 09, 2024 | 8.480 |
| April 08, 2024 | 8.480 |
| April 05, 2024 | 8.540 |
| April 04, 2024 | 8.520 |
| April 03, 2024 | 8.515 |
| April 02, 2024 | 8.520 |
| April 01, 2024 | 8.490 |
| March 28, 2024 | 8.540 |
| March 27, 2024 | 8.560 |
| March 26, 2024 | 8.510 |
| March 25, 2024 | 8.520 |
| March 22, 2024 | 8.480 |
| March 21, 2024 | 8.480 |
| March 20, 2024 | 8.500 |
| March 19, 2024 | 8.510 |
| March 18, 2024 | 8.471 |
| March 15, 2024 | 8.471 |
| March 14, 2024 | 8.441 |
| March 13, 2024 | 8.480 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.905
Minimum
Mar 18 2020
8.655
Maximum
May 15 2024
7.117
Average
7.145
Median
Feb 28 2023