BNY Mellon High Yield Strategies Fund (DHF)
2.25
+0.02
(+0.90%)
USD |
NYSE |
Oct 29, 16:00
2.25
0.00 (0.00%)
After-Hours: 20:00
DHF Total Return Price : 2.25 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 2.25 |
| October 28, 2026 | 2.23 |
| October 27, 2026 | 2.22 |
| October 26, 2026 | 2.20 |
| October 23, 2026 | 2.18 |
| October 22, 2026 | 2.19 |
| October 21, 2026 | 2.20 |
| October 20, 2026 | 2.21 |
| October 19, 2026 | 2.20 |
| October 16, 2026 | 2.22 |
| October 15, 2026 | 2.19 |
| October 14, 2026 | 2.20 |
| October 13, 2026 | 2.18 |
| October 12, 2026 | 2.18 |
| October 09, 2026 | 2.19 |
| October 08, 2026 | 2.17 |
| October 07, 2026 | 2.182 |
| October 06, 2026 | 2.202 |
| October 05, 2026 | 2.212 |
| October 02, 2026 | 2.212 |
| October 01, 2026 | 2.202 |
| September 30, 2026 | 2.202 |
| September 29, 2026 | 2.182 |
| September 28, 2026 | 2.212 |
| September 25, 2026 | 2.222 |
| Date | Value |
|---|---|
| September 24, 2026 | 2.192 |
| September 23, 2026 | 2.212 |
| September 22, 2026 | 2.252 |
| September 21, 2026 | 2.242 |
| September 18, 2026 | 2.252 |
| September 17, 2026 | 2.262 |
| September 16, 2026 | 2.252 |
| September 15, 2026 | 2.252 |
| September 14, 2026 | 2.252 |
| September 11, 2026 | 2.282 |
| September 10, 2026 | 2.282 |
| September 09, 2026 | 2.314 |
| September 08, 2026 | 2.324 |
| September 04, 2026 | 2.324 |
| September 03, 2026 | 2.324 |
| September 02, 2026 | 2.324 |
| September 01, 2026 | 2.334 |
| August 31, 2026 | 2.334 |
| August 28, 2026 | 2.314 |
| August 27, 2026 | 2.314 |
| August 26, 2026 | 2.324 |
| August 25, 2026 | 2.344 |
| August 24, 2026 | 2.304 |
| August 21, 2026 | 2.314 |
| August 20, 2026 | 2.324 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median