BNY Mellon High Yield Strategies Fund (DHF)
2.42
+0.02
(+0.83%)
USD |
NYSE |
May 31, 16:00
2.45
+0.03
(+1.24%)
Pre-Market: 20:00
DHF Total Return Price: 2.42 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 2.42 |
| May 30, 2024 | 2.40 |
| May 29, 2024 | 2.39 |
| May 28, 2024 | 2.39 |
| May 24, 2024 | 2.41 |
| May 23, 2024 | 2.43 |
| May 22, 2024 | 2.44 |
| May 21, 2024 | 2.43 |
| May 20, 2024 | 2.39 |
| May 17, 2024 | 2.39 |
| May 16, 2024 | 2.39 |
| May 15, 2024 | 2.38 |
| May 14, 2024 | 2.36 |
| May 13, 2024 | 2.37 |
| May 10, 2024 | 2.35 |
| May 09, 2024 | 2.34 |
| May 08, 2024 | 2.36 |
| May 07, 2024 | 2.365 |
| May 06, 2024 | 2.342 |
| May 03, 2024 | 2.342 |
| May 02, 2024 | 2.323 |
| May 01, 2024 | 2.323 |
| April 30, 2024 | 2.293 |
| April 29, 2024 | 2.313 |
| April 26, 2024 | 2.303 |
| Date | Value |
|---|---|
| April 25, 2024 | 2.293 |
| April 24, 2024 | 2.303 |
| April 23, 2024 | 2.313 |
| April 22, 2024 | 2.303 |
| April 19, 2024 | 2.283 |
| April 18, 2024 | 2.283 |
| April 17, 2024 | 2.283 |
| April 16, 2024 | 2.253 |
| April 15, 2024 | 2.263 |
| April 12, 2024 | 2.273 |
| April 11, 2024 | 2.293 |
| April 10, 2024 | 2.293 |
| April 09, 2024 | 2.313 |
| April 08, 2024 | 2.325 |
| April 05, 2024 | 2.325 |
| April 04, 2024 | 2.335 |
| April 03, 2024 | 2.315 |
| April 02, 2024 | 2.325 |
| April 01, 2024 | 2.345 |
| March 28, 2024 | 2.384 |
| March 27, 2024 | 2.364 |
| March 26, 2024 | 2.355 |
| March 25, 2024 | 2.345 |
| March 22, 2024 | 2.355 |
| March 21, 2024 | 2.345 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.264
Minimum
Mar 23 2020
2.857
Maximum
Jun 30 2021
2.158
Average
2.083
Median
Aug 05 2022