Dakota Gold Corp (DC)
3.08
+0.03
(+0.98%)
USD |
NYAM |
May 24, 16:00
3.06
-0.02
(-0.65%)
After-Hours: 20:00
Dakota Gold Total Return Level: 3.08 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 3.08 |
May 23, 2024 | 3.05 |
May 22, 2024 | 3.09 |
May 21, 2024 | 3.06 |
May 20, 2024 | 3.08 |
May 17, 2024 | 3.00 |
May 16, 2024 | 3.01 |
May 15, 2024 | 2.92 |
May 14, 2024 | 2.92 |
May 13, 2024 | 2.70 |
May 10, 2024 | 2.63 |
May 09, 2024 | 2.62 |
May 08, 2024 | 2.47 |
May 07, 2024 | 2.64 |
May 06, 2024 | 2.74 |
May 03, 2024 | 2.45 |
May 02, 2024 | 2.42 |
May 01, 2024 | 2.45 |
April 30, 2024 | 2.66 |
April 29, 2024 | 2.56 |
April 26, 2024 | 2.57 |
April 25, 2024 | 2.52 |
April 24, 2024 | 2.37 |
April 23, 2024 | 2.41 |
April 22, 2024 | 2.38 |
Date | Value |
---|---|
April 19, 2024 | 2.52 |
April 18, 2024 | 2.50 |
April 17, 2024 | 2.55 |
April 16, 2024 | 2.69 |
April 15, 2024 | 2.66 |
April 12, 2024 | 2.79 |
April 11, 2024 | 2.78 |
April 10, 2024 | 2.65 |
April 09, 2024 | 2.67 |
April 08, 2024 | 2.75 |
April 05, 2024 | 2.76 |
April 04, 2024 | 2.45 |
April 03, 2024 | 2.28 |
April 02, 2024 | 2.37 |
April 01, 2024 | 2.37 |
March 28, 2024 | 2.37 |
March 27, 2024 | 2.26 |
March 26, 2024 | 2.16 |
March 25, 2024 | 2.18 |
March 22, 2024 | 2.26 |
March 21, 2024 | 2.26 |
March 20, 2024 | 2.15 |
March 19, 2024 | 2.07 |
March 18, 2024 | 2.02 |
March 15, 2024 | 2.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.98
Minimum
Feb 21 2024
6.90
Maximum
Apr 05 2022
3.135
Average
3.105
Median
Total Return Level Benchmarks
Coeur Mining Inc | 5.832 |
Newmont Corp | 106.41 |
Vista Gold Corp | 0.5276 |
Gold Resource Corp | 0.6533 |
Contango Ore Inc | 20.27 |