Xtrackers MSCI Eurozone Hedged Eqty ETF (DBEZ)
61.16
-0.26
(-0.42%)
USD |
NYSEARCA |
Nov 06, 16:00
DBEZ 30-Day Average Daily Volume : 1550.37 for Nov. 6, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 06, 2026 | 1550.37 |
| November 05, 2026 | 1494.17 |
| November 04, 2026 | 1565.17 |
| November 03, 2026 | 1617.50 |
| November 02, 2026 | 1679.90 |
| October 30, 2026 | 1623.80 |
| October 29, 2026 | 1693.87 |
| October 28, 2026 | 1545.13 |
| October 27, 2026 | 1646.13 |
| October 26, 2026 | 1561.70 |
| October 23, 2026 | 1561.87 |
| October 22, 2026 | 1518.87 |
| October 21, 2026 | 1516.73 |
| October 20, 2026 | 1521.90 |
| October 19, 2026 | 1531.43 |
| October 16, 2026 | 1548.63 |
| October 15, 2026 | 1541.37 |
| October 14, 2026 | 4255.70 |
| October 13, 2026 | 4184.47 |
| October 12, 2026 | 4158.30 |
| October 09, 2026 | 4176.97 |
| October 08, 2026 | 4218.07 |
| October 07, 2026 | 4247.37 |
| October 06, 2026 | 4221.23 |
| October 05, 2026 | 4192.20 |
| Date | Value |
|---|---|
| October 02, 2026 | 4057.33 |
| October 01, 2026 | 4041.20 |
| September 30, 2026 | 4066.80 |
| September 29, 2026 | 4012.57 |
| September 28, 2026 | 4032.23 |
| September 25, 2026 | 4767.67 |
| September 24, 2026 | 4761.03 |
| September 23, 2026 | 4884.73 |
| September 22, 2026 | 4855.93 |
| September 21, 2026 | 4933.10 |
| September 18, 2026 | 5063.60 |
| September 17, 2026 | 4991.83 |
| September 16, 2026 | 5076.33 |
| September 15, 2026 | 5069.17 |
| September 14, 2026 | 5136.17 |
| September 11, 2026 | 5250.30 |
| September 10, 2026 | 5566.97 |
| September 09, 2026 | 5582.73 |
| September 08, 2026 | 5596.53 |
| September 04, 2026 | 6744.40 |
| September 03, 2026 | 6721.63 |
| September 02, 2026 | 6737.43 |
| September 01, 2026 | 3998.43 |
| August 31, 2026 | 4230.00 |
| August 28, 2026 | 4232.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median