WisdomTree Europe Quality Div Gr ETF (EUDG)
32.91
+0.12
(+0.35%)
USD |
NYSEARCA |
May 10, 16:00
32.91
0.00 (0.00%)
After-Hours: 20:00
EUDG 30-Day Average Daily Volume: 11605.93 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 11605.93 |
| May 08, 2024 | 11880.37 |
| May 07, 2024 | 12061.77 |
| May 06, 2024 | 12265.43 |
| May 03, 2024 | 12515.33 |
| May 02, 2024 | 12624.43 |
| May 01, 2024 | 12597.83 |
| April 30, 2024 | 12648.00 |
| April 29, 2024 | 12549.10 |
| April 26, 2024 | 12503.93 |
| April 25, 2024 | 12511.40 |
| April 24, 2024 | 12581.07 |
| April 23, 2024 | 12452.87 |
| April 22, 2024 | 12504.23 |
| April 19, 2024 | 12199.77 |
| April 18, 2024 | 12037.00 |
| April 17, 2024 | 12670.70 |
| April 16, 2024 | 12450.57 |
| April 15, 2024 | 12378.63 |
| April 12, 2024 | 12230.30 |
| April 11, 2024 | 12084.83 |
| April 10, 2024 | 6994.90 |
| April 09, 2024 | 6746.03 |
| April 08, 2024 | 6537.50 |
| April 05, 2024 | 6497.60 |
| Date | Value |
|---|---|
| April 04, 2024 | 5857.17 |
| April 03, 2024 | 5902.77 |
| April 02, 2024 | 5775.43 |
| April 01, 2024 | 5851.27 |
| March 28, 2024 | 5785.20 |
| March 27, 2024 | 5840.43 |
| March 26, 2024 | 5603.50 |
| March 25, 2024 | 5528.43 |
| March 22, 2024 | 5446.63 |
| March 21, 2024 | 5145.23 |
| March 20, 2024 | 5195.67 |
| March 19, 2024 | 5218.33 |
| March 18, 2024 | 5160.80 |
| March 15, 2024 | 5209.30 |
| March 14, 2024 | 5329.93 |
| March 13, 2024 | 5516.87 |
| March 12, 2024 | 5448.17 |
| March 11, 2024 | 5448.37 |
| March 08, 2024 | 5475.67 |
| March 07, 2024 | 5539.50 |
| March 06, 2024 | 5577.00 |
| March 05, 2024 | 4849.47 |
| March 04, 2024 | 5209.47 |
| March 01, 2024 | 5102.70 |
| February 29, 2024 | 5075.97 |
30-Day Average Daily Volume Range, Past 5 Years
1357.00
Minimum
Aug 13 2019
37179.17
Maximum
Mar 09 2022
9666.46
Average
7381.35
Median