Pacer Trendpilot™ European ETF (PTEU)
26.22
+0.27
(+1.04%)
USD |
BATS |
May 03, 16:00
26.17
-0.04
(-0.17%)
Pre-Market: 20:00
PTEU 30-Day Average Daily Volume: 2847.43 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 2847.43 |
| May 02, 2024 | 3083.43 |
| May 01, 2024 | 3275.03 |
| April 30, 2024 | 3370.43 |
| April 29, 2024 | 3158.17 |
| April 26, 2024 | 3228.80 |
| April 25, 2024 | 3012.00 |
| April 24, 2024 | 3221.83 |
| April 23, 2024 | 4165.30 |
| April 22, 2024 | 4158.87 |
| April 19, 2024 | 4304.40 |
| April 18, 2024 | 4175.40 |
| April 17, 2024 | 4203.37 |
| April 16, 2024 | 4228.47 |
| April 15, 2024 | 4249.37 |
| April 12, 2024 | 5082.60 |
| April 11, 2024 | 5190.87 |
| April 10, 2024 | 5336.67 |
| April 09, 2024 | 5328.77 |
| April 08, 2024 | 5432.93 |
| April 05, 2024 | 5474.50 |
| April 04, 2024 | 5492.70 |
| April 03, 2024 | 5564.00 |
| April 02, 2024 | 5584.00 |
| April 01, 2024 | 5605.87 |
| Date | Value |
|---|---|
| March 28, 2024 | 5525.00 |
| March 27, 2024 | 5572.03 |
| March 26, 2024 | 5605.73 |
| March 25, 2024 | 5515.83 |
| March 22, 2024 | 5477.37 |
| March 21, 2024 | 5450.97 |
| March 20, 2024 | 5323.40 |
| March 19, 2024 | 7791.50 |
| March 18, 2024 | 7660.83 |
| March 15, 2024 | 7602.40 |
| March 14, 2024 | 7518.40 |
| March 13, 2024 | 7556.17 |
| March 12, 2024 | 7333.27 |
| March 11, 2024 | 6601.53 |
| March 08, 2024 | 6576.40 |
| March 07, 2024 | 6373.27 |
| March 06, 2024 | 6523.83 |
| March 05, 2024 | 6471.40 |
| March 04, 2024 | 6509.07 |
| March 01, 2024 | 6544.57 |
| February 29, 2024 | 7220.10 |
| February 28, 2024 | 7230.73 |
| February 27, 2024 | 7231.63 |
| February 26, 2024 | 7329.30 |
| February 23, 2024 | 7394.00 |
30-Day Average Daily Volume Range, Past 5 Years
1817.57
Minimum
Oct 25 2023
90608.33
Maximum
Jun 17 2019
16952.85
Average
10759.13
Median
Jan 03 2023
30-Day Average Daily Volume Benchmarks
| WisdomTree Europe Quality Div Gr ETF | 12515.33 |
| Xtrackers MSCI Eurozone Hedged Eq ETF | 2746.13 |
| ALPS O'Shares Europe Quality Div ETF | 3890.57 |
| Goldman Sachs ActiveBeta® Europe Eq ETF | 840.57 |
| Franklin FTSE Eurozone ETF | 1510.80 |