Day One Biopharmaceuticals Inc (DAWN)
13.72
+0.38
(+2.85%)
USD |
NASDAQ |
Nov 22, 16:00
15.14
+1.42
(+10.35%)
After-Hours: 20:00
Day One Biopharmaceuticals 1 Year Total Returns (Daily): 15.59% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.59% |
| November 21, 2024 | 11.91% |
| November 20, 2024 | 12.38% |
| November 19, 2024 | 11.37% |
| November 18, 2024 | 7.17% |
| November 15, 2024 | 10.27% |
| November 14, 2024 | 17.67% |
| November 13, 2024 | 30.38% |
| November 12, 2024 | 37.80% |
| November 11, 2024 | 39.74% |
| November 08, 2024 | 35.01% |
| November 07, 2024 | 27.51% |
| November 06, 2024 | 26.58% |
| November 05, 2024 | 18.73% |
| November 04, 2024 | 16.07% |
| November 01, 2024 | 23.73% |
| October 31, 2024 | 24.43% |
| October 30, 2024 | 21.60% |
| October 29, 2024 | 41.10% |
| October 28, 2024 | 42.28% |
| October 25, 2024 | 48.22% |
| October 24, 2024 | 39.13% |
| October 23, 2024 | 43.88% |
| October 22, 2024 | 49.38% |
| October 21, 2024 | 54.24% |
| Date | Value |
|---|---|
| October 18, 2024 | 45.59% |
| October 17, 2024 | 43.82% |
| October 16, 2024 | 40.94% |
| October 15, 2024 | 33.97% |
| October 14, 2024 | 29.18% |
| October 11, 2024 | 19.66% |
| October 10, 2024 | 14.66% |
| October 09, 2024 | 20.19% |
| October 08, 2024 | 12.31% |
| October 07, 2024 | 11.40% |
| October 04, 2024 | 21.76% |
| October 03, 2024 | 17.35% |
| October 02, 2024 | 13.41% |
| October 01, 2024 | 14.10% |
| September 30, 2024 | 13.53% |
| September 27, 2024 | 13.19% |
| September 26, 2024 | 14.41% |
| September 25, 2024 | 9.59% |
| September 24, 2024 | 7.17% |
| September 23, 2024 | 6.58% |
| September 20, 2024 | 12.57% |
| September 19, 2024 | 1.85% |
| September 18, 2024 | -1.78% |
| September 17, 2024 | -1.15% |
| September 16, 2024 | -2.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.91%
Minimum
May 27 2022
116.9%
Maximum
May 26 2023
0.23%
Average
-2.96%
Median
Aug 19 2022
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 36.08% |
| Electromed Inc | 188.9% |
| Xtant Medical Holdings Inc | -68.14% |
| Myomo Inc | 53.78% |
| Catheter Precision Inc | 1.20% |