TD Global Technology Ldrs CAD Hdg ETF (TECX.TO)
26.93
-0.09
(-0.33%)
CAD |
TSX |
Jun 14, 16:00
TECX.TO Total Return Price: 26.93 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 26.93 |
| June 13, 2024 | 27.02 |
| June 12, 2024 | 26.85 |
| June 11, 2024 | 26.21 |
| June 10, 2024 | 26.21 |
| June 07, 2024 | 25.98 |
| June 06, 2024 | 25.89 |
| June 05, 2024 | 26.00 |
| June 04, 2024 | 25.54 |
| June 03, 2024 | 25.25 |
| May 31, 2024 | 25.46 |
| May 30, 2024 | 25.46 |
| May 29, 2024 | 25.77 |
| May 28, 2024 | 25.68 |
| May 27, 2024 | 25.56 |
| May 24, 2024 | 25.56 |
| May 23, 2024 | 25.25 |
| May 22, 2024 | 25.54 |
| May 21, 2024 | 25.42 |
| May 17, 2024 | 24.64 |
| May 16, 2024 | 24.64 |
| May 15, 2024 | 24.64 |
| May 14, 2024 | 24.64 |
| May 13, 2024 | 24.64 |
| May 10, 2024 | 24.64 |
| Date | Value |
|---|---|
| May 09, 2024 | 24.64 |
| May 08, 2024 | 23.84 |
| May 07, 2024 | 23.84 |
| May 06, 2024 | 23.84 |
| May 03, 2024 | 23.84 |
| May 02, 2024 | 23.84 |
| May 01, 2024 | 23.84 |
| April 30, 2024 | 23.57 |
| April 29, 2024 | 24.06 |
| April 26, 2024 | 23.95 |
| April 25, 2024 | 23.64 |
| April 24, 2024 | 23.70 |
| April 23, 2024 | 23.70 |
| April 22, 2024 | 23.10 |
| April 19, 2024 | 23.10 |
| April 18, 2024 | 23.68 |
| April 17, 2024 | 23.88 |
| April 16, 2024 | 24.15 |
| April 15, 2024 | 24.15 |
| April 12, 2024 | 24.79 |
| April 11, 2024 | 24.98 |
| April 10, 2024 | 24.70 |
| April 09, 2024 | 24.70 |
| April 08, 2024 | 24.64 |
| April 05, 2024 | 24.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.42
Minimum
May 02 2023
27.02
Maximum
Jun 13 2024
21.70
Average
21.07
Median
Nov 16 2023