TD Global Technology Ldrs CAD Hdg ETF (TECX.TO)
27.48
-0.22
(-0.79%)
CAD |
TSX |
Sep 27, 16:00
TECX.TO Total Return Price: 27.48 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 27.48 |
September 26, 2024 | 27.70 |
September 25, 2024 | 27.37 |
September 24, 2024 | 27.33 |
September 23, 2024 | 27.28 |
September 20, 2024 | 27.10 |
September 19, 2024 | 27.24 |
September 18, 2024 | 26.60 |
September 17, 2024 | 26.65 |
September 16, 2024 | 26.57 |
September 13, 2024 | 26.70 |
September 12, 2024 | 26.61 |
September 11, 2024 | 25.58 |
September 10, 2024 | 25.60 |
September 09, 2024 | 25.40 |
September 06, 2024 | 25.19 |
September 05, 2024 | 25.79 |
September 04, 2024 | 25.79 |
September 03, 2024 | 25.88 |
August 30, 2024 | 26.78 |
August 29, 2024 | 26.78 |
August 28, 2024 | 26.78 |
August 27, 2024 | 26.78 |
August 26, 2024 | 26.73 |
August 23, 2024 | 26.97 |
Date | Value |
---|---|
August 22, 2024 | 26.92 |
August 21, 2024 | 26.92 |
August 20, 2024 | 26.92 |
August 19, 2024 | 26.65 |
August 16, 2024 | 26.65 |
August 15, 2024 | 26.51 |
August 14, 2024 | 25.88 |
August 13, 2024 | 25.27 |
August 12, 2024 | 25.27 |
August 09, 2024 | 25.21 |
August 08, 2024 | 24.96 |
August 07, 2024 | 24.73 |
August 06, 2024 | 24.73 |
August 02, 2024 | 25.15 |
August 01, 2024 | 26.20 |
July 31, 2024 | 26.55 |
July 30, 2024 | 25.70 |
July 29, 2024 | 26.16 |
July 26, 2024 | 26.19 |
July 25, 2024 | 26.24 |
July 24, 2024 | 26.24 |
July 23, 2024 | 27.33 |
July 22, 2024 | 27.35 |
July 19, 2024 | 26.88 |
July 18, 2024 | 27.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.42
Minimum
May 02 2023
28.70
Maximum
Jul 10 2024
22.71
Average
22.33
Median
Dec 28 2023