Dassault Systèmes SE (DASTY)
22.81
-0.18
(-0.78%)
USD |
OTCM |
Jun 09, 16:00
Dassault Systèmes 1 Year Total Returns (Daily) : -37.19% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -37.19% |
| June 08, 2026 | -36.56% |
| June 05, 2026 | -38.47% |
| June 04, 2026 | -36.91% |
| June 03, 2026 | -39.22% |
| June 02, 2026 | -37.62% |
| June 01, 2026 | -35.94% |
| May 29, 2026 | -41.02% |
| May 28, 2026 | -41.58% |
| May 27, 2026 | -38.65% |
| May 26, 2026 | -37.11% |
| May 22, 2026 | -37.79% |
| May 21, 2026 | -38.37% |
| May 20, 2026 | -37.40% |
| May 19, 2026 | -38.07% |
| May 18, 2026 | -38.60% |
| May 15, 2026 | -38.58% |
| May 14, 2026 | -39.40% |
| May 13, 2026 | -41.54% |
| May 12, 2026 | -40.08% |
| May 11, 2026 | -39.21% |
| May 08, 2026 | -37.53% |
| May 07, 2026 | -37.95% |
| May 06, 2026 | -37.65% |
| May 05, 2026 | -38.33% |
| Date | Value |
|---|---|
| May 04, 2026 | -39.84% |
| May 01, 2026 | -39.72% |
| April 30, 2026 | -39.66% |
| April 29, 2026 | -39.86% |
| April 28, 2026 | -39.08% |
| April 27, 2026 | -38.24% |
| April 24, 2026 | -36.40% |
| April 23, 2026 | -41.36% |
| April 22, 2026 | -41.11% |
| April 21, 2026 | -39.14% |
| April 20, 2026 | -39.73% |
| April 17, 2026 | -38.52% |
| April 16, 2026 | -41.26% |
| April 15, 2026 | -42.96% |
| April 14, 2026 | -43.33% |
| April 13, 2026 | -43.25% |
| April 10, 2026 | -46.16% |
| April 09, 2026 | -46.75% |
| April 08, 2026 | -40.74% |
| April 07, 2026 | -41.45% |
| April 06, 2026 | -43.16% |
| April 02, 2026 | -46.75% |
| April 01, 2026 | -45.79% |
| March 31, 2026 | -46.48% |
| March 30, 2026 | -50.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lectra SA | -10.60% |
| Claranova SE | -- |
| Atlassian Corp. | -55.53% |
| Cadence Design Systems, Inc. | 29.58% |
| Microsoft Corp. | -13.98% |