Smithfield Foods, Inc. (SFD)
18.86
+0.28
(+1.51%)
USD |
NASDAQ |
Oct 02, 16:00
18.86
0.00 (0.00%)
After-Hours: 20:00
Smithfield Foods 1 Year Total Returns (Daily) : -14.50% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -14.50% |
| October 01, 2026 | -16.64% |
| September 30, 2026 | -16.29% |
| September 29, 2026 | -14.67% |
| September 28, 2026 | -13.94% |
| September 25, 2026 | -15.30% |
| September 24, 2026 | -17.12% |
| September 23, 2026 | -17.57% |
| September 22, 2026 | -14.47% |
| September 21, 2026 | -12.98% |
| September 18, 2026 | -13.15% |
| September 17, 2026 | -14.60% |
| September 16, 2026 | -13.16% |
| September 15, 2026 | -11.75% |
| September 14, 2026 | -12.72% |
| September 11, 2026 | -13.25% |
| September 10, 2026 | -10.52% |
| September 09, 2026 | -7.66% |
| September 08, 2026 | -1.62% |
| September 04, 2026 | -4.84% |
| September 03, 2026 | -3.91% |
| September 02, 2026 | -7.81% |
| September 01, 2026 | -9.83% |
| August 31, 2026 | -9.54% |
| August 28, 2026 | -9.53% |
| Date | Value |
|---|---|
| August 27, 2026 | -9.54% |
| August 26, 2026 | -9.99% |
| August 25, 2026 | -9.00% |
| August 24, 2026 | -9.70% |
| August 21, 2026 | -9.14% |
| August 20, 2026 | -8.59% |
| August 19, 2026 | -5.86% |
| August 18, 2026 | -7.27% |
| August 17, 2026 | -6.17% |
| August 14, 2026 | -7.31% |
| August 13, 2026 | -6.62% |
| August 12, 2026 | -3.04% |
| August 11, 2026 | -0.80% |
| August 10, 2026 | 0.09% |
| August 07, 2026 | 3.13% |
| August 06, 2026 | 3.44% |
| August 05, 2026 | 4.68% |
| August 04, 2026 | 5.09% |
| August 03, 2026 | 11.69% |
| July 31, 2026 | 12.88% |
| July 30, 2026 | 14.27% |
| July 29, 2026 | 18.81% |
| July 28, 2026 | 19.45% |
| July 27, 2026 | 16.33% |
| July 24, 2026 | 15.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hormel Foods Corp. | -13.60% |
| Tyson Foods, Inc. | -1.35% |
| Pilgrim's Pride Corp. | -32.80% |
| Bridgford Foods Corp. | -29.57% |
| Darling Ingredients, Inc. | 100.0% |