Smithfield Foods, Inc. (SFD)
22.31
+0.06
(+0.27%)
USD |
NASDAQ |
Aug 24, 16:00
22.31
0.00 (0.00%)
After-Hours: 20:00
Smithfield Foods 1 Year Total Returns (Daily) : -9.70% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -9.70% |
| August 21, 2026 | -9.14% |
| August 20, 2026 | -8.59% |
| August 19, 2026 | -5.86% |
| August 18, 2026 | -7.27% |
| August 17, 2026 | -6.17% |
| August 14, 2026 | -7.31% |
| August 13, 2026 | -6.62% |
| August 12, 2026 | -3.04% |
| August 11, 2026 | -0.80% |
| August 10, 2026 | 0.09% |
| August 07, 2026 | 3.13% |
| August 06, 2026 | 3.44% |
| August 05, 2026 | 4.68% |
| August 04, 2026 | 5.09% |
| August 03, 2026 | 11.69% |
| July 31, 2026 | 12.88% |
| July 30, 2026 | 14.27% |
| July 29, 2026 | 18.81% |
| July 28, 2026 | 19.45% |
| July 27, 2026 | 16.33% |
| July 24, 2026 | 15.41% |
| July 23, 2026 | 14.04% |
| July 22, 2026 | 16.74% |
| July 21, 2026 | 17.70% |
| Date | Value |
|---|---|
| July 20, 2026 | 14.79% |
| July 17, 2026 | 12.31% |
| July 16, 2026 | 11.80% |
| July 15, 2026 | 9.69% |
| July 14, 2026 | 9.06% |
| July 13, 2026 | 7.91% |
| July 10, 2026 | 6.94% |
| July 09, 2026 | 7.77% |
| July 08, 2026 | 8.93% |
| July 07, 2026 | 8.54% |
| July 06, 2026 | 4.98% |
| July 02, 2026 | 6.55% |
| July 01, 2026 | 5.20% |
| June 30, 2026 | 7.80% |
| June 29, 2026 | 13.15% |
| June 26, 2026 | 12.96% |
| June 25, 2026 | 10.68% |
| June 24, 2026 | 9.52% |
| June 23, 2026 | 10.58% |
| June 22, 2026 | 9.84% |
| June 18, 2026 | 11.55% |
| June 17, 2026 | 11.98% |
| June 16, 2026 | 13.55% |
| June 15, 2026 | 15.10% |
| June 12, 2026 | 17.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Darling Ingredients, Inc. | 78.98% |
| Bridgford Foods Corp. | -18.46% |
| Tyson Foods, Inc. | 3.88% |
| Archer-Daniels-Midland Co. | 27.92% |
| Hormel Foods Corp. | -13.35% |