Defiance Daily Target 2X Short AMD ETF (DAMD)
12.30
-0.23
(-1.84%)
USD |
NYSEARCA |
Nov 04, 16:00
12.19
-0.11
(-0.89%)
After-Hours: 18:01
DAMD Price : 12.30 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 12.80 | 13.15 | 11.78 | 12.53 | 10.18M |
| Nov 02, 2026 | 11.54 | 13.57 | 11.43 | 13.56 | 4.210M |
| Oct 30, 2026 | 11.63 | 12.20 | 11.25 | 11.76 | 3.185M |
| Oct 29, 2026 | 9.81 | 9.84 | 9.40 | 9.67 | 3.149M |
| Oct 28, 2026 | 9.46 | 9.905 | 9.265 | 9.28 | 2.526M |
| Oct 27, 2026 | 10.80 | 10.82 | 9.77 | 9.91 | 1.847M |
| Oct 26, 2026 | 11.53 | 11.91 | 11.04 | 11.13 | 1.127M |
| Oct 23, 2026 | 12.05 | 12.18 | 11.46 | 11.80 | 1.310M |
| Oct 22, 2026 | 11.62 | 12.42 | 11.38 | 12.24 | 2.139M |
| Oct 21, 2026 | 10.81 | 11.16 | 10.35 | 10.50 | 2.229M |
| Oct 20, 2026 | 11.46 | 11.68 | 10.74 | 11.29 | 1.438M |
| Oct 19, 2026 | 10.55 | 11.22 | 10.42 | 11.14 | 2.666M |
| Oct 16, 2026 | 10.85 | 11.60 | 10.73 | 11.54 | 2.823M |
| Oct 15, 2026 | 11.10 | 11.44 | 10.10 | 10.30 | 4.296M |
| Oct 14, 2026 | 9.465 | 10.13 | 9.40 | 10.01 | 3.820M |
| Oct 13, 2026 | 9.86 | 10.08 | 8.97 | 8.98 | 3.777M |
| Oct 12, 2026 | 9.17 | 9.558 | 9.12 | 9.33 | 2.647M |
| Oct 09, 2026 | 8.39 | 8.980 | 8.39 | 8.92 | 2.139M |
| Oct 08, 2026 | 8.14 | 8.755 | 8.015 | 8.57 | 4.299M |
| Oct 07, 2026 | 8.23 | 8.26 | 7.90 | 7.95 | 4.991M |
| Oct 06, 2026 | 7.92 | 8.43 | 7.63 | 7.88 | 6.139M |
| Oct 05, 2026 | 8.37 | 8.64 | 8.30 | 8.33 | 2.110M |
| Oct 02, 2026 | 8.22 | 8.435 | 7.955 | 8.28 | 5.583M |
| Oct 01, 2026 | 8.89 | 9.21 | 8.70 | 8.80 | 3.432M |
| Sep 30, 2026 | 8.95 | 9.25 | 8.83 | 8.91 | 2.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median