Defiance Daily Target 2X Short AMD ETF (DAMD)
1.67
+0.06
(+3.73%)
USD |
NYSEARCA |
Aug 28, 16:00
1.68
+0.01
(+0.60%)
Pre-Market: 20:00
DAMD Price : 1.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.64 | 1.68 | 1.59 | 1.67 | 25.85M |
| Aug 27, 2026 | 1.58 | 1.65 | 1.57 | 1.61 | 29.95M |
| Aug 26, 2026 | 1.62 | 1.62 | 1.51 | 1.58 | 21.18M |
| Aug 25, 2026 | 1.63 | 1.660 | 1.58 | 1.60 | 38.53M |
| Aug 24, 2026 | 1.69 | 1.80 | 1.69 | 1.76 | 24.58M |
| Aug 21, 2026 | 1.63 | 1.73 | 1.62 | 1.64 | 21.16M |
| Aug 20, 2026 | 1.70 | 1.74 | 1.63 | 1.67 | 27.01M |
| Aug 19, 2026 | 1.56 | 1.72 | 1.56 | 1.69 | 33.30M |
| Aug 18, 2026 | 1.55 | 1.64 | 1.53 | 1.58 | 24.87M |
| Aug 17, 2026 | 1.41 | 1.465 | 1.39 | 1.46 | 21.55M |
| Aug 14, 2026 | 1.58 | 1.62 | 1.405 | 1.41 | 45.47M |
| Aug 13, 2026 | 1.62 | 1.63 | 1.52 | 1.61 | 32.05M |
| Aug 12, 2026 | 1.60 | 1.640 | 1.56 | 1.61 | 23.33M |
| Aug 11, 2026 | 1.67 | 1.765 | 1.67 | 1.68 | 35.11M |
| Aug 10, 2026 | 1.66 | 1.72 | 1.62 | 1.71 | 26.14M |
| Aug 07, 2026 | 1.52 | 1.67 | 1.52 | 1.63 | 56.63M |
| Aug 06, 2026 | 1.70 | 1.718 | 1.535 | 1.58 | 59.75M |
| Aug 05, 2026 | 1.63 | 1.66 | 1.52 | 1.64 | 66.04M |
| Aug 04, 2026 | 1.53 | 1.54 | 1.36 | 1.43 | 66.57M |
| Aug 03, 2026 | 1.84 | 1.88 | 1.62 | 1.67 | 46.92M |
| Jul 31, 2026 | 1.49 | 1.73 | 1.455 | 1.72 | 52.08M |
| Jul 30, 2026 | 1.92 | 1.955 | 1.53 | 1.67 | 70.30M |
| Jul 29, 2026 | 2.06 | 2.30 | 2.004 | 2.25 | 81.66M |
| Jul 28, 2026 | 1.94 | 2.115 | 1.90 | 2.02 | 77.22M |
| Jul 27, 2026 | 1.55 | 1.85 | 1.540 | 1.74 | 65.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median