Defiance Daily Target 2X Short AMD ETF (DAMD)
9.48
+0.15
(+1.61%)
USD |
NYSEARCA |
Oct 13, 10:40
DAMD Price : 9.48 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 9.17 | 9.558 | 9.12 | 9.33 | 2.647M |
| Oct 09, 2026 | 8.39 | 8.980 | 8.39 | 8.92 | 2.139M |
| Oct 08, 2026 | 8.14 | 8.755 | 8.015 | 8.57 | 4.299M |
| Oct 07, 2026 | 8.23 | 8.26 | 7.90 | 7.95 | 4.991M |
| Oct 06, 2026 | 7.92 | 8.43 | 7.63 | 7.88 | 6.139M |
| Oct 05, 2026 | 8.37 | 8.64 | 8.30 | 8.33 | 2.110M |
| Oct 02, 2026 | 8.22 | 8.435 | 7.955 | 8.28 | 5.583M |
| Oct 01, 2026 | 8.89 | 9.21 | 8.70 | 8.80 | 3.432M |
| Sep 30, 2026 | 8.95 | 9.25 | 8.83 | 8.91 | 2.815M |
| Sep 29, 2026 | 8.76 | 9.100 | 8.55 | 9.03 | 3.508M |
| Sep 28, 2026 | 8.575 | 9.335 | 8.47 | 9.02 | 5.216M |
| Sep 25, 2026 | 8.32 | 8.56 | 8.205 | 8.42 | 5.099M |
| Sep 24, 2026 | 9.29 | 9.31 | 8.42 | 8.48 | 7.294M |
| Sep 23, 2026 | 8.67 | 9.060 | 8.61 | 8.87 | 4.491M |
| Sep 22, 2026 | 9.12 | 9.12 | 8.620 | 8.63 | 6.118M |
| Sep 21, 2026 | 10.13 | 10.19 | 8.84 | 8.87 | 9.666M |
| Sep 18, 2026 | 11.57 | 11.85 | 11.05 | 11.05 | 2.252M |
| Sep 17, 2026 | 12.28 | 12.58 | 11.36 | 11.68 | 4.068M |
| Sep 16, 2026 | 13.17 | 13.74 | 12.59 | 13.38 | 2.332M |
| Sep 15, 2026 | 13.99 | 14.23 | 13.30 | 13.83 | 1.313M |
| Sep 14, 2026 | 14.81 | 15.14 | 14.23 | 14.46 | 2.228M |
| Sep 11, 2026 | 13.59 | 14.12 | 13.05 | 13.30 | 1.823M |
| Sep 10, 2026 | 13.77 | 14.03 | 13.41 | 14.01 | 1.940M |
| Sep 09, 2026 | 14.00 | 14.00 | 12.85 | 13.10 | 2.398M |
| Sep 08, 2026 | 15.10 | 15.25 | 13.60 | 14.00 | 3.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median