CDW Corp (CDW)
255.77
-2.21
(-0.86%)
USD |
NASDAQ |
Mar 28, 16:00
255.77
0.00 (0.00%)
After-Hours: 19:17
CDW 1 Year Total Returns (Daily): 36.19% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 36.19% |
March 26, 2024 | 34.13% |
March 25, 2024 | 33.98% |
March 22, 2024 | 35.67% |
March 21, 2024 | 32.57% |
March 20, 2024 | 32.56% |
March 19, 2024 | 33.44% |
March 18, 2024 | 31.84% |
March 15, 2024 | 31.68% |
March 14, 2024 | 30.37% |
March 13, 2024 | 33.52% |
March 12, 2024 | 32.74% |
March 11, 2024 | 31.72% |
March 08, 2024 | 25.46% |
March 07, 2024 | 26.07% |
March 06, 2024 | 23.22% |
March 05, 2024 | 22.94% |
March 04, 2024 | 23.79% |
March 01, 2024 | 24.64% |
February 29, 2024 | 23.08% |
February 28, 2024 | 22.43% |
February 27, 2024 | 22.05% |
February 26, 2024 | 23.02% |
February 23, 2024 | 22.20% |
February 22, 2024 | 22.84% |
Date | Value |
---|---|
February 21, 2024 | 18.88% |
February 20, 2024 | 14.41% |
February 16, 2024 | 14.04% |
February 15, 2024 | 15.57% |
February 14, 2024 | 16.49% |
February 13, 2024 | 13.82% |
February 12, 2024 | 19.12% |
February 09, 2024 | 22.07% |
February 08, 2024 | 22.46% |
February 07, 2024 | 20.68% |
February 06, 2024 | 16.63% |
February 05, 2024 | 16.15% |
February 02, 2024 | 16.54% |
February 01, 2024 | 16.93% |
January 31, 2024 | 17.07% |
January 30, 2024 | 20.10% |
January 29, 2024 | 19.98% |
January 26, 2024 | 19.66% |
January 25, 2024 | 20.65% |
January 24, 2024 | 16.21% |
January 23, 2024 | 13.80% |
January 22, 2024 | 15.56% |
January 19, 2024 | 16.19% |
January 18, 2024 | 14.99% |
January 17, 2024 | 12.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.20%
Minimum
Mar 20 2020
102.7%
Maximum
Mar 22 2021
23.36%
Average
17.02%
Median
Mar 03 2023
1 Year Total Returns (Daily) Benchmarks
CSP Inc | 191.2% |
WidePoint Corp | 38.59% |
Intellinetics Inc | 106.1% |
Data Storage Corp | 366.9% |
Signing Day Sports Inc | -- |