CDW Corp (CDW)
178.17
+2.18
(+1.24%)
USD |
NASDAQ |
Nov 21, 16:00
178.16
-0.02
(-0.01%)
After-Hours: 20:00
CDW 1 Year Total Returns (Daily): -16.95% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -16.95% |
| November 20, 2024 | -18.11% |
| November 19, 2024 | -18.28% |
| November 18, 2024 | -16.40% |
| November 15, 2024 | -17.99% |
| November 14, 2024 | -16.36% |
| November 13, 2024 | -11.30% |
| November 12, 2024 | -8.36% |
| November 11, 2024 | -5.54% |
| November 08, 2024 | -3.47% |
| November 07, 2024 | -1.40% |
| November 06, 2024 | -2.87% |
| November 05, 2024 | -6.87% |
| November 04, 2024 | -7.78% |
| November 01, 2024 | -4.39% |
| October 31, 2024 | -5.06% |
| October 30, 2024 | 0.06% |
| October 29, 2024 | 11.75% |
| October 28, 2024 | 11.04% |
| October 25, 2024 | 10.39% |
| October 24, 2024 | 10.82% |
| October 23, 2024 | 10.25% |
| October 22, 2024 | 9.48% |
| October 21, 2024 | 11.13% |
| October 18, 2024 | 7.04% |
| Date | Value |
|---|---|
| October 17, 2024 | 7.02% |
| October 16, 2024 | 6.57% |
| October 15, 2024 | 7.36% |
| October 14, 2024 | 8.99% |
| October 11, 2024 | 4.95% |
| October 10, 2024 | 6.63% |
| October 09, 2024 | 9.62% |
| October 08, 2024 | 9.92% |
| October 07, 2024 | 8.38% |
| October 04, 2024 | 9.08% |
| October 03, 2024 | 9.34% |
| October 02, 2024 | 10.32% |
| October 01, 2024 | 9.12% |
| September 30, 2024 | 13.37% |
| September 27, 2024 | 15.25% |
| September 26, 2024 | 15.41% |
| September 25, 2024 | 9.11% |
| September 24, 2024 | 10.18% |
| September 23, 2024 | 10.09% |
| September 20, 2024 | 8.96% |
| September 19, 2024 | 10.38% |
| September 18, 2024 | 7.34% |
| September 17, 2024 | 9.05% |
| September 16, 2024 | 8.14% |
| September 13, 2024 | 6.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.28%
Minimum
Nov 19 2024
102.7%
Maximum
Mar 22 2021
20.53%
Average
13.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Amdocs Ltd | 4.21% |
| Science Applications International Corp | 9.55% |
| HubSpot Inc | 52.67% |
| WidePoint Corp | 186.2% |
| Intellinetics Inc | 260.1% |