Carl Zeiss Meditec AG (CZMWY)
36.61
-0.72
(-1.93%)
USD |
OTCM |
Sep 04, 16:00
Carl Zeiss Meditec Total Return Price : 36.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 36.61 |
| September 03, 2026 | 37.33 |
| September 02, 2026 | 37.96 |
| September 01, 2026 | 37.69 |
| August 31, 2026 | 37.22 |
| August 28, 2026 | 37.09 |
| August 27, 2026 | 37.36 |
| August 26, 2026 | 36.44 |
| August 25, 2026 | 37.33 |
| August 24, 2026 | 37.69 |
| August 21, 2026 | 37.81 |
| August 20, 2026 | 37.32 |
| August 19, 2026 | 37.53 |
| August 18, 2026 | 36.04 |
| August 17, 2026 | 35.94 |
| August 14, 2026 | 37.18 |
| August 13, 2026 | 35.04 |
| August 12, 2026 | 34.41 |
| August 11, 2026 | 35.82 |
| August 10, 2026 | 34.63 |
| August 07, 2026 | 34.59 |
| August 06, 2026 | 33.64 |
| August 05, 2026 | 35.10 |
| August 04, 2026 | 35.77 |
| August 03, 2026 | 36.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 35.36 |
| July 30, 2026 | 35.15 |
| July 29, 2026 | 34.33 |
| July 28, 2026 | 32.66 |
| July 27, 2026 | 31.93 |
| July 24, 2026 | 31.40 |
| July 23, 2026 | 31.07 |
| July 22, 2026 | 32.05 |
| July 21, 2026 | 31.67 |
| July 20, 2026 | 32.68 |
| July 17, 2026 | 33.41 |
| July 16, 2026 | 34.19 |
| July 15, 2026 | 33.47 |
| July 14, 2026 | 32.35 |
| July 13, 2026 | 35.67 |
| July 10, 2026 | 34.86 |
| July 09, 2026 | 33.42 |
| July 08, 2026 | 33.38 |
| July 07, 2026 | 32.19 |
| July 06, 2026 | 32.76 |
| July 02, 2026 | 31.63 |
| July 01, 2026 | 31.64 |
| June 30, 2026 | 30.33 |
| June 29, 2026 | 30.38 |
| June 26, 2026 | 30.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Precision Optics Corp., Inc. | 4.35 |
| Drägerwerk AG & Co. KGaA | 93.00 |
| RxSight, Inc. | 6.375 |
| STRATEC SE | 148.00 |
| Ottobock SE & Co. KGaA | 15.20 |