Carl Zeiss Meditec AG (CZMWF)
39.00
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Carl Zeiss Meditec Price : 39.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Oct 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 300.00 |
| Oct 27, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 200.00 |
| Oct 26, 2026 | 40.83 | 40.83 | 40.11 | 40.11 | 32.00 |
| Oct 23, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
| Oct 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 200.00 |
| Oct 21, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0.000 |
| Oct 20, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 5.000 |
| Oct 19, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 4.000 |
| Oct 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 09, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 08, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 07, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 06, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 50.00 |
| Oct 05, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.000 |
| Oct 02, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.000 |
| Oct 01, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.000 |
| Sep 30, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.000 |
| Sep 29, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 30.00 |
| Sep 28, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
| Sep 25, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precision Optics Corp., Inc. | 4.60 |
| Drägerwerk AG & Co. KGaA | 83.34 |
| RxSight, Inc. | 4.86 |
| STRATEC SE | 148.00 |
| Ottobock SE & Co. KGaA | 12.55 |
Price Related Metrics
| PS Ratio | 1.360 |
| Price to Book Value | 3.537 |
| Price to Free Cash Flow | 12.60 |
| Earnings Yield | 3.20% |
| Market Cap | 3.414B |
| Operating PE Ratio | 16.33 |
| Normalized PE Ratio | 24.94 |