Themes Natural Monopoly ETF (CZAR)
27.33
-0.57
(-2.04%)
USD |
NASDAQ |
May 16, 16:00
27.37
+0.04
(+0.15%)
After-Hours: 19:13
CZAR 30-Day Average Daily Volume: 1215.03 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 1215.03 |
| May 15, 2024 | 1169.30 |
| May 14, 2024 | 1141.13 |
| May 13, 2024 | 1178.63 |
| May 10, 2024 | 996.73 |
| May 09, 2024 | 957.87 |
| May 08, 2024 | 892.93 |
| May 07, 2024 | 811.57 |
| May 06, 2024 | 802.43 |
| May 03, 2024 | 898.27 |
| May 02, 2024 | 915.73 |
| May 01, 2024 | 948.07 |
| April 30, 2024 | 942.47 |
| April 29, 2024 | 995.30 |
| April 26, 2024 | 834.63 |
| April 25, 2024 | 816.63 |
| April 24, 2024 | 759.70 |
| April 23, 2024 | 685.83 |
| April 22, 2024 | 749.60 |
| April 19, 2024 | 761.50 |
| April 18, 2024 | 791.30 |
| April 17, 2024 | 948.23 |
| April 16, 2024 | 948.23 |
| April 15, 2024 | 974.43 |
| April 12, 2024 | 1098.20 |
| Date | Value |
|---|---|
| April 11, 2024 | 1103.17 |
| April 10, 2024 | 1132.67 |
| April 09, 2024 | 1207.33 |
| April 08, 2024 | 1187.50 |
| April 05, 2024 | 1207.47 |
| April 04, 2024 | 1401.50 |
| April 03, 2024 | 1398.13 |
| April 02, 2024 | 1429.07 |
| April 01, 2024 | 1443.67 |
| March 28, 2024 | 1513.30 |
| March 27, 2024 | 1615.57 |
| March 26, 2024 | 1662.37 |
| March 25, 2024 | 1669.27 |
| March 22, 2024 | 1734.40 |
| March 21, 2024 | 1649.83 |
| March 20, 2024 | 1611.53 |
| March 19, 2024 | 1603.00 |
| March 18, 2024 | 1648.47 |
| March 15, 2024 | 1602.40 |
| March 14, 2024 | 1600.30 |
| March 13, 2024 | 1639.93 |
| March 12, 2024 | 1647.27 |
| March 11, 2024 | 1752.53 |
| March 08, 2024 | 1727.07 |
| March 07, 2024 | 1718.23 |
30-Day Average Daily Volume Range, Past 5 Years
315.77
Minimum
Jan 26 2024
1752.53
Maximum
Mar 11 2024
1126.19
Average
1100.68
Median