iShares MSCI Kokusai ETF (TOK)
118.71
+0.65
(+0.55%)
USD |
NYSEARCA |
Nov 21, 16:00
TOK 30-Day Average Daily Volume: 29391.53 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 29391.53 |
| November 20, 2024 | 29423.00 |
| November 19, 2024 | 29471.97 |
| November 18, 2024 | 29470.57 |
| November 15, 2024 | 28082.27 |
| November 14, 2024 | 28173.10 |
| November 13, 2024 | 28012.47 |
| November 12, 2024 | 26352.43 |
| November 11, 2024 | 26445.00 |
| November 08, 2024 | 26497.30 |
| November 07, 2024 | 26521.23 |
| November 06, 2024 | 26363.47 |
| November 05, 2024 | 26534.83 |
| November 04, 2024 | 26555.10 |
| November 01, 2024 | 25921.27 |
| October 31, 2024 | 26259.00 |
| October 30, 2024 | 26326.67 |
| October 29, 2024 | 26390.70 |
| October 28, 2024 | 26141.50 |
| October 25, 2024 | 26181.40 |
| October 24, 2024 | 26247.90 |
| October 23, 2024 | 26188.60 |
| October 22, 2024 | 4743.47 |
| October 21, 2024 | 4499.47 |
| October 18, 2024 | 4561.73 |
| Date | Value |
|---|---|
| October 17, 2024 | 4654.03 |
| October 16, 2024 | 4629.07 |
| October 15, 2024 | 3529.37 |
| October 14, 2024 | 3507.27 |
| October 11, 2024 | 3508.50 |
| October 10, 2024 | 3406.60 |
| October 09, 2024 | 3412.77 |
| October 08, 2024 | 3388.00 |
| October 07, 2024 | 3356.43 |
| October 04, 2024 | 3228.90 |
| October 03, 2024 | 3192.77 |
| October 02, 2024 | 3186.00 |
| October 01, 2024 | 3170.17 |
| September 30, 2024 | 3280.77 |
| September 27, 2024 | 3251.27 |
| September 26, 2024 | 3595.00 |
| September 25, 2024 | 3559.87 |
| September 24, 2024 | 3409.13 |
| September 23, 2024 | 3390.27 |
| September 20, 2024 | 3390.20 |
| September 19, 2024 | 3154.40 |
| September 18, 2024 | 3077.67 |
| September 17, 2024 | 3309.60 |
| September 16, 2024 | 3569.57 |
| September 13, 2024 | 3616.87 |
30-Day Average Daily Volume Range, Past 5 Years
564.50
Minimum
Oct 19 2022
211356.3
Maximum
Aug 26 2021
10966.96
Average
3601.28
Median