iShares MSCI Kokusai ETF (TOK)
107.15
+0.77
(+0.73%)
USD |
NYSEARCA |
May 09, 16:00
106.78
-0.37
(-0.35%)
After-Hours: 20:00
TOK 30-Day Average Daily Volume: 6935.90 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 6935.90 |
| May 08, 2024 | 6749.73 |
| May 07, 2024 | 6329.60 |
| May 06, 2024 | 1523.53 |
| May 03, 2024 | 1519.97 |
| May 02, 2024 | 1513.20 |
| May 01, 2024 | 1518.70 |
| April 30, 2024 | 1505.13 |
| April 29, 2024 | 1516.50 |
| April 26, 2024 | 1521.53 |
| April 25, 2024 | 1527.30 |
| April 24, 2024 | 1513.60 |
| April 23, 2024 | 1464.90 |
| April 22, 2024 | 1470.77 |
| April 19, 2024 | 1435.30 |
| April 18, 2024 | 1456.43 |
| April 17, 2024 | 1489.70 |
| April 16, 2024 | 1680.63 |
| April 15, 2024 | 1669.03 |
| April 12, 2024 | 1645.63 |
| April 11, 2024 | 1630.80 |
| April 10, 2024 | 1578.73 |
| April 09, 2024 | 1485.10 |
| April 08, 2024 | 1463.47 |
| April 05, 2024 | 1509.50 |
| Date | Value |
|---|---|
| April 04, 2024 | 1506.87 |
| April 03, 2024 | 1494.93 |
| April 02, 2024 | 1540.00 |
| April 01, 2024 | 1508.57 |
| March 28, 2024 | 1511.87 |
| March 27, 2024 | 1504.40 |
| March 26, 2024 | 1996.17 |
| March 25, 2024 | 1813.23 |
| March 22, 2024 | 1783.80 |
| March 21, 2024 | 1781.53 |
| March 20, 2024 | 1766.83 |
| March 19, 2024 | 1740.13 |
| March 18, 2024 | 1937.83 |
| March 15, 2024 | 1937.07 |
| March 14, 2024 | 2610.43 |
| March 13, 2024 | 2621.53 |
| March 12, 2024 | 2666.13 |
| March 11, 2024 | 2666.83 |
| March 08, 2024 | 2649.13 |
| March 07, 2024 | 2622.70 |
| March 06, 2024 | 2607.13 |
| March 05, 2024 | 2563.23 |
| March 04, 2024 | 2392.73 |
| March 01, 2024 | 2519.80 |
| February 29, 2024 | 2579.67 |
30-Day Average Daily Volume Range, Past 5 Years
564.50
Minimum
Oct 19 2022
211356.3
Maximum
Aug 26 2021
9925.84
Average
3470.65
Median
30-Day Average Daily Volume Benchmarks
| SPDR® MSCI World StrategicFactors ETF | 4289.50 |
| Aberdeen Global Dynamic Dividend Fund | 49537.17 |
| Vanguard Total World Stock ETF | 1.816M |
| iShares MSCI Global Min Vol Factor ETF | 171012.2 |
| iShares MSCI World ETF | 177524.0 |