iShares MSCI ACWI Low Carbon Target ETF (CRBN)
198.65
+0.50
(+0.25%)
USD |
NYSEARCA |
Nov 22, 16:00
198.65
0.00 (0.00%)
After-Hours: 20:00
CRBN 30-Day Average Daily Volume: 8138.30 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 8138.30 |
| November 20, 2024 | 8085.40 |
| November 19, 2024 | 8324.30 |
| November 18, 2024 | 8305.17 |
| November 15, 2024 | 8244.93 |
| November 14, 2024 | 7959.53 |
| November 13, 2024 | 7940.50 |
| November 12, 2024 | 8167.97 |
| November 11, 2024 | 8910.57 |
| November 08, 2024 | 8974.57 |
| November 07, 2024 | 9017.10 |
| November 06, 2024 | 8944.00 |
| November 05, 2024 | 8507.97 |
| November 04, 2024 | 8497.33 |
| November 01, 2024 | 8204.37 |
| October 31, 2024 | 8197.13 |
| October 30, 2024 | 8427.67 |
| October 29, 2024 | 8583.87 |
| October 28, 2024 | 6307.70 |
| October 25, 2024 | 6484.33 |
| October 24, 2024 | 6495.23 |
| October 23, 2024 | 6466.10 |
| October 22, 2024 | 6454.10 |
| October 21, 2024 | 6389.73 |
| October 18, 2024 | 6380.90 |
| Date | Value |
|---|---|
| October 17, 2024 | 6456.70 |
| October 16, 2024 | 6566.17 |
| October 15, 2024 | 6465.33 |
| October 14, 2024 | 6450.93 |
| October 11, 2024 | 6694.37 |
| October 10, 2024 | 6762.77 |
| October 09, 2024 | 6792.23 |
| October 08, 2024 | 6619.37 |
| October 07, 2024 | 6602.33 |
| October 04, 2024 | 7057.83 |
| October 03, 2024 | 7752.47 |
| October 02, 2024 | 7923.00 |
| October 01, 2024 | 7951.27 |
| September 30, 2024 | 7166.23 |
| September 27, 2024 | 7017.40 |
| September 26, 2024 | 7151.90 |
| September 25, 2024 | 7315.63 |
| September 24, 2024 | 7968.87 |
| September 23, 2024 | 8022.00 |
| September 20, 2024 | 8116.30 |
| September 19, 2024 | 8034.70 |
| September 18, 2024 | 7857.37 |
| September 17, 2024 | 7849.73 |
| September 16, 2024 | 8058.17 |
| September 13, 2024 | 8010.20 |
30-Day Average Daily Volume Range, Past 5 Years
5703.33
Minimum
May 13 2024
56285.87
Maximum
Apr 01 2022
18159.34
Average
14659.00
Median
Nov 17 2022
30-Day Average Daily Volume Benchmarks
| SPDR® Portfolio MSCI Global Stk Mkt ETF | 66684.13 |
| Xtrackers MSCI Kokusai Equity ETF | 357.70 |
| iShares Global 100 ETF | 155909.3 |
| iShares MSCI Kokusai ETF | 29391.53 |
| Vanguard Total World Stock ETF | 1.234M |