iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
258.93
+1.73
(+0.67%)
USD |
NYSEARCA |
Aug 21, 16:00
258.52
-0.41
(-0.16%)
After-Hours: 20:00
CRBN 30-Day Average Daily Volume : 6515.03 for Aug. 21, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 21, 2026 | 6515.03 |
| August 20, 2026 | 6514.63 |
| August 19, 2026 | 6602.17 |
| August 18, 2026 | 6591.23 |
| August 17, 2026 | 6593.90 |
| August 14, 2026 | 6734.10 |
| August 13, 2026 | 6671.23 |
| August 12, 2026 | 6785.07 |
| August 11, 2026 | 6855.60 |
| August 10, 2026 | 6833.00 |
| August 07, 2026 | 6921.53 |
| August 06, 2026 | 6927.07 |
| August 05, 2026 | 7009.10 |
| August 04, 2026 | 7135.90 |
| August 03, 2026 | 7026.07 |
| July 31, 2026 | 6892.67 |
| July 30, 2026 | 7329.00 |
| July 29, 2026 | 7293.37 |
| July 28, 2026 | 7466.20 |
| July 27, 2026 | 7497.20 |
| July 24, 2026 | 7767.53 |
| July 23, 2026 | 7923.77 |
| July 22, 2026 | 8003.00 |
| July 21, 2026 | 8148.23 |
| July 20, 2026 | 7943.77 |
| Date | Value |
|---|---|
| July 17, 2026 | 7972.83 |
| July 16, 2026 | 7858.33 |
| July 15, 2026 | 10542.00 |
| July 14, 2026 | 9862.60 |
| July 13, 2026 | 9944.60 |
| July 10, 2026 | 9954.33 |
| July 09, 2026 | 9894.57 |
| July 08, 2026 | 9923.40 |
| July 07, 2026 | 9958.27 |
| July 06, 2026 | 10055.67 |
| July 02, 2026 | 9940.93 |
| July 01, 2026 | 10755.50 |
| June 30, 2026 | 10722.73 |
| June 29, 2026 | 10745.07 |
| June 26, 2026 | 10648.60 |
| June 25, 2026 | 10570.93 |
| June 24, 2026 | 10862.40 |
| June 23, 2026 | 10764.20 |
| June 22, 2026 | 10689.53 |
| June 18, 2026 | 10644.47 |
| June 17, 2026 | 10494.30 |
| June 16, 2026 | 9779.83 |
| June 15, 2026 | 9872.80 |
| June 12, 2026 | 9843.33 |
| June 11, 2026 | 9788.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI World ETF | 474843.2 |
| iShares MSCI ACWI ETF | 2.508M |
| Goldman Sachs ActiveBeta World Equity ETF | 80466.33 |
| Invesco MSCI Global Climate 500 ETF | 1782.57 |
| iShares MSCI Kokusai ETF | 1240.40 |