iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
254.89
-3.07
(-1.19%)
USD |
NYSEARCA |
Sep 14, 13:23
CRBN 30-Day Average Daily Volume : 7501.67 for Sept. 11, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 11, 2026 | 7501.67 |
| September 10, 2026 | 6720.17 |
| September 09, 2026 | 6795.40 |
| September 08, 2026 | 6812.90 |
| September 04, 2026 | 6751.53 |
| September 03, 2026 | 6662.27 |
| September 02, 2026 | 6633.20 |
| September 01, 2026 | 6507.37 |
| August 31, 2026 | 5570.10 |
| August 28, 2026 | 5644.40 |
| August 27, 2026 | 5769.47 |
| August 26, 2026 | 5671.03 |
| August 25, 2026 | 6559.53 |
| August 24, 2026 | 6570.67 |
| August 21, 2026 | 6515.03 |
| August 20, 2026 | 6514.63 |
| August 19, 2026 | 6602.17 |
| August 18, 2026 | 6591.23 |
| August 17, 2026 | 6593.90 |
| August 14, 2026 | 6734.10 |
| August 13, 2026 | 6671.23 |
| August 12, 2026 | 6785.07 |
| August 11, 2026 | 6855.60 |
| August 10, 2026 | 6833.00 |
| August 07, 2026 | 6921.53 |
| Date | Value |
|---|---|
| August 06, 2026 | 6927.07 |
| August 05, 2026 | 7009.10 |
| August 04, 2026 | 7135.90 |
| August 03, 2026 | 7026.07 |
| July 31, 2026 | 6892.67 |
| July 30, 2026 | 7329.00 |
| July 29, 2026 | 7293.37 |
| July 28, 2026 | 7466.20 |
| July 27, 2026 | 7497.20 |
| July 24, 2026 | 7767.53 |
| July 23, 2026 | 7923.77 |
| July 22, 2026 | 8003.00 |
| July 21, 2026 | 8148.23 |
| July 20, 2026 | 7943.77 |
| July 17, 2026 | 7972.83 |
| July 16, 2026 | 7858.33 |
| July 15, 2026 | 10542.00 |
| July 14, 2026 | 9862.60 |
| July 13, 2026 | 9944.60 |
| July 10, 2026 | 9954.33 |
| July 09, 2026 | 9894.57 |
| July 08, 2026 | 9923.40 |
| July 07, 2026 | 9958.27 |
| July 06, 2026 | 10055.67 |
| July 02, 2026 | 9940.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI World ETF | 442136.2 |
| iShares MSCI ACWI ETF | 2.027M |
| Goldman Sachs ActiveBeta World Equity ETF | 83062.43 |
| Invesco MSCI Global Climate 500 ETF | 533.57 |
| iShares MSCI Kokusai ETF | 6385.40 |