iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
257.79
+2.15
(+0.84%)
USD |
NYSEARCA |
Oct 02, 16:00
256.96
-0.83
(-0.32%)
After-Hours: 20:00
CRBN 30-Day Average Daily Volume : 8195.10 for Oct. 2, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 02, 2026 | 8195.10 |
| October 01, 2026 | 8110.57 |
| September 30, 2026 | 8060.00 |
| September 29, 2026 | 8136.33 |
| September 28, 2026 | 7552.40 |
| September 25, 2026 | 7631.17 |
| September 24, 2026 | 7574.73 |
| September 23, 2026 | 7233.30 |
| September 22, 2026 | 7282.77 |
| September 21, 2026 | 7218.77 |
| September 18, 2026 | 6614.77 |
| September 17, 2026 | 6631.23 |
| September 16, 2026 | 6607.87 |
| September 15, 2026 | 6870.70 |
| September 14, 2026 | 7166.37 |
| September 11, 2026 | 7501.67 |
| September 10, 2026 | 6720.17 |
| September 09, 2026 | 6795.40 |
| September 08, 2026 | 6812.90 |
| September 04, 2026 | 6751.53 |
| September 03, 2026 | 6662.27 |
| September 02, 2026 | 6633.20 |
| September 01, 2026 | 6507.37 |
| August 31, 2026 | 5570.10 |
| August 28, 2026 | 5644.40 |
| Date | Value |
|---|---|
| August 27, 2026 | 5769.47 |
| August 26, 2026 | 5671.03 |
| August 25, 2026 | 6559.53 |
| August 24, 2026 | 6570.67 |
| August 21, 2026 | 6515.03 |
| August 20, 2026 | 6514.63 |
| August 19, 2026 | 6602.17 |
| August 18, 2026 | 6591.23 |
| August 17, 2026 | 6593.90 |
| August 14, 2026 | 6734.10 |
| August 13, 2026 | 6671.23 |
| August 12, 2026 | 6785.07 |
| August 11, 2026 | 6855.60 |
| August 10, 2026 | 6833.00 |
| August 07, 2026 | 6921.53 |
| August 06, 2026 | 6927.07 |
| August 05, 2026 | 7009.10 |
| August 04, 2026 | 7135.90 |
| August 03, 2026 | 7026.07 |
| July 31, 2026 | 6892.67 |
| July 30, 2026 | 7329.00 |
| July 29, 2026 | 7293.37 |
| July 28, 2026 | 7466.20 |
| July 27, 2026 | 7497.20 |
| July 24, 2026 | 7767.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI World ETF | 457724.8 |
| iShares MSCI ACWI ETF | 1.983M |
| Goldman Sachs ActiveBeta World Equity ETF | 53700.03 |
| Invesco MSCI Global Climate 500 ETF | 287.07 |
| iShares MSCI Kokusai ETF | 6597.70 |