iShares MSCI ACWI Low Carbon Target ETF (CRBN)
194.90
+1.90
(+0.98%)
USD |
NYSEARCA |
Nov 05, 16:00
194.90
0.00 (0.00%)
After-Hours: 20:00
CRBN 30-Day Average Daily Volume: 8497.33 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 8497.33 |
| November 01, 2024 | 8204.37 |
| October 31, 2024 | 8197.13 |
| October 30, 2024 | 8427.67 |
| October 29, 2024 | 8583.87 |
| October 28, 2024 | 6307.70 |
| October 25, 2024 | 6484.33 |
| October 24, 2024 | 6495.23 |
| October 23, 2024 | 6466.10 |
| October 22, 2024 | 6454.10 |
| October 21, 2024 | 6389.73 |
| October 18, 2024 | 6380.90 |
| October 17, 2024 | 6456.70 |
| October 16, 2024 | 6566.17 |
| October 15, 2024 | 6465.33 |
| October 14, 2024 | 6450.93 |
| October 11, 2024 | 6694.37 |
| October 10, 2024 | 6762.77 |
| October 09, 2024 | 6792.23 |
| October 08, 2024 | 6619.37 |
| October 07, 2024 | 6602.33 |
| October 04, 2024 | 7057.83 |
| October 03, 2024 | 7752.47 |
| October 02, 2024 | 7923.00 |
| October 01, 2024 | 7951.27 |
| Date | Value |
|---|---|
| September 30, 2024 | 7166.23 |
| September 27, 2024 | 7017.40 |
| September 26, 2024 | 7151.90 |
| September 25, 2024 | 7315.63 |
| September 24, 2024 | 7968.87 |
| September 23, 2024 | 8022.00 |
| September 20, 2024 | 8116.30 |
| September 19, 2024 | 8034.70 |
| September 18, 2024 | 7857.37 |
| September 17, 2024 | 7849.73 |
| September 16, 2024 | 8058.17 |
| September 13, 2024 | 8010.20 |
| September 12, 2024 | 7966.87 |
| September 11, 2024 | 8128.83 |
| September 10, 2024 | 8166.17 |
| September 09, 2024 | 8165.83 |
| September 06, 2024 | 8093.73 |
| September 05, 2024 | 8173.73 |
| September 04, 2024 | 9234.90 |
| September 03, 2024 | 9283.40 |
| August 30, 2024 | 9177.83 |
| August 29, 2024 | 8974.83 |
| August 28, 2024 | 8969.63 |
| August 27, 2024 | 8939.93 |
| August 26, 2024 | 8863.23 |
30-Day Average Daily Volume Range, Past 5 Years
5703.33
Minimum
May 13 2024
56285.87
Maximum
Apr 01 2022
18363.99
Average
14904.63
Median
Dec 05 2022
30-Day Average Daily Volume Benchmarks
| SPDR® Portfolio MSCI Global Stk Mkt ETF | 54697.80 |
| Xtrackers MSCI Kokusai Equity ETF | -- |
| iShares Global 100 ETF | 171735.2 |
| iShares MSCI Kokusai ETF | 26555.10 |
| Vanguard Total World Stock ETF | 1.326M |