China Yuchai International (CYD) Total Return Level: 83.11

China Yuchai International Ltd. (CYD)

23.62 +0.38 (+1.66%) USD | NYSE | Oct 26, 10:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 23, 2026	83.11
October 22, 2026	85.47
October 21, 2026	91.19
October 20, 2026	90.51
October 19, 2026	92.63
October 16, 2026	93.09
October 15, 2026	94.27
October 14, 2026	95.06
October 13, 2026	99.42
October 12, 2026	100.75
October 09, 2026	106.69
October 08, 2026	104.00
October 07, 2026	100.82
October 06, 2026	115.16
October 05, 2026	114.02
October 02, 2026	114.31
October 01, 2026	115.42
September 30, 2026	111.01
September 29, 2026	116.67
September 28, 2026	116.06
September 25, 2026	118.17
September 24, 2026	111.62
September 23, 2026	123.79
September 22, 2026	125.40
September 21, 2026	125.36

Date	Value
September 18, 2026	126.65
September 17, 2026	123.50
September 16, 2026	121.21
September 15, 2026	120.75
September 14, 2026	125.22
September 11, 2026	128.15
September 10, 2026	128.44
September 09, 2026	133.20
September 08, 2026	134.95
September 04, 2026	133.91
September 03, 2026	134.77
September 02, 2026	135.24
September 01, 2026	131.41
August 31, 2026	137.17
August 28, 2026	136.70
August 27, 2026	144.50
August 26, 2026	142.46
August 25, 2026	140.85
August 24, 2026	138.63
August 21, 2026	142.68
August 20, 2026	138.49
August 19, 2026	155.41
August 18, 2026	163.25
August 17, 2026	166.11
August 14, 2026	161.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks