Crexendo, Inc. (CXDO)
6.27
-0.12
(-1.88%)
USD |
NASDAQ |
Aug 24, 16:00
6.28
+0.01
(+0.16%)
After-Hours: 20:00
Crexendo 1 Year Total Returns (Daily) : 2.79% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.79% |
| August 21, 2026 | 6.06% |
| August 20, 2026 | 6.25% |
| August 19, 2026 | 10.98% |
| August 18, 2026 | 8.05% |
| August 17, 2026 | 4.47% |
| August 14, 2026 | 4.23% |
| August 13, 2026 | 8.10% |
| August 12, 2026 | 12.72% |
| August 11, 2026 | 10.29% |
| August 10, 2026 | 4.83% |
| August 07, 2026 | 0.60% |
| August 06, 2026 | 8.89% |
| August 05, 2026 | 14.03% |
| August 04, 2026 | 27.26% |
| August 03, 2026 | 36.23% |
| July 31, 2026 | 23.52% |
| July 30, 2026 | 21.82% |
| July 29, 2026 | 19.71% |
| July 28, 2026 | 19.27% |
| July 27, 2026 | 17.49% |
| July 24, 2026 | 12.39% |
| July 23, 2026 | 14.16% |
| July 22, 2026 | 29.51% |
| July 21, 2026 | 37.81% |
| Date | Value |
|---|---|
| July 20, 2026 | 34.91% |
| July 17, 2026 | 32.99% |
| July 16, 2026 | 34.02% |
| July 15, 2026 | 36.59% |
| July 14, 2026 | 38.37% |
| July 13, 2026 | 42.29% |
| July 10, 2026 | 38.50% |
| July 09, 2026 | 26.56% |
| July 08, 2026 | 25.24% |
| July 07, 2026 | 23.16% |
| July 06, 2026 | 22.08% |
| July 02, 2026 | 17.96% |
| July 01, 2026 | 26.26% |
| June 30, 2026 | 23.06% |
| June 29, 2026 | 24.09% |
| June 26, 2026 | 21.31% |
| June 25, 2026 | 20.35% |
| June 24, 2026 | 24.05% |
| June 23, 2026 | 37.85% |
| June 22, 2026 | 33.52% |
| June 18, 2026 | 33.46% |
| June 17, 2026 | 30.57% |
| June 16, 2026 | 31.53% |
| June 15, 2026 | 45.53% |
| June 12, 2026 | 31.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CSP, Inc. | -40.23% |
| International Business Machines Corp. | -2.09% |
| Unisys Corp. | -37.23% |
| WidePoint Corp. | 113.9% |
| EPAM Systems, Inc. | -36.40% |