Carnegie Clean Energy Ltd (CWGYF)
0.0305
+0.01
(+20.55%)
USD |
OTCM |
Jun 14, 16:00
Carnegie Clean Energy Total Return Price: 0.0305 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.0305 |
June 13, 2024 | 0.0253 |
June 12, 2024 | 0.031 |
June 11, 2024 | 0.0288 |
June 10, 2024 | 0.027 |
June 07, 2024 | 0.0288 |
June 06, 2024 | 0.0288 |
June 05, 2024 | 0.026 |
June 04, 2024 | 0.0275 |
June 03, 2024 | 0.0275 |
May 31, 2024 | 0.0283 |
May 30, 2024 | 0.03 |
May 29, 2024 | 0.0268 |
May 28, 2024 | 0.0287 |
May 24, 2024 | 0.032 |
May 23, 2024 | 0.031 |
May 22, 2024 | 0.0318 |
May 21, 2024 | 0.0321 |
May 20, 2024 | 0.0331 |
May 17, 2024 | 0.03 |
May 16, 2024 | 0.0314 |
May 15, 2024 | 0.0336 |
May 14, 2024 | 0.0322 |
May 13, 2024 | 0.0338 |
May 10, 2024 | 0.0323 |
Date | Value |
---|---|
May 09, 2024 | 0.0323 |
May 08, 2024 | 0.0331 |
May 07, 2024 | 0.0341 |
May 06, 2024 | 0.0336 |
May 03, 2024 | 0.033 |
May 02, 2024 | 0.033 |
May 01, 2024 | 0.0324 |
April 30, 2024 | 0.0323 |
April 29, 2024 | 0.0328 |
April 26, 2024 | 0.0348 |
April 25, 2024 | 0.0345 |
April 24, 2024 | 0.0345 |
April 23, 2024 | 0.0368 |
April 22, 2024 | 0.0368 |
April 19, 2024 | 0.0334 |
April 18, 2024 | 0.0334 |
April 17, 2024 | 0.0329 |
April 16, 2024 | 0.0323 |
April 15, 2024 | 0.0323 |
April 12, 2024 | 0.034 |
April 11, 2024 | 0.0347 |
April 10, 2024 | 0.0347 |
April 09, 2024 | 0.03 |
April 08, 2024 | 0.0374 |
April 05, 2024 | 0.0352 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.005
Minimum
Jan 22 2021
2.75
Maximum
Aug 21 2019
0.1369
Average
0.065
Median
Jan 24 2022
Total Return Price Benchmarks
Renu Energy Ltd | 0.0011 |
Energy World Corp Ltd | 0.0095 |
APA Group | 5.42 |
AGL Energy Ltd | 6.855 |
Frontier Energy Ltd | 0.2896 |