APA Group (APAJF)
5.42
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
APA Group Total Return Price: 5.42 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 5.42 |
June 13, 2024 | 5.42 |
June 12, 2024 | 5.42 |
June 11, 2024 | 5.42 |
June 10, 2024 | 5.42 |
June 07, 2024 | 5.42 |
June 06, 2024 | 5.46 |
June 05, 2024 | 5.41 |
June 04, 2024 | 5.454 |
June 03, 2024 | 5.432 |
May 31, 2024 | 5.37 |
May 30, 2024 | 5.37 |
May 29, 2024 | 5.37 |
May 28, 2024 | 5.90 |
May 24, 2024 | 5.90 |
May 23, 2024 | 5.58 |
May 22, 2024 | 5.58 |
May 21, 2024 | 5.62 |
May 20, 2024 | 5.62 |
May 17, 2024 | 5.82 |
May 16, 2024 | 5.65 |
May 15, 2024 | 5.65 |
May 14, 2024 | 5.62 |
May 13, 2024 | 5.62 |
May 10, 2024 | 5.62 |
Date | Value |
---|---|
May 09, 2024 | 5.62 |
May 08, 2024 | 5.62 |
May 07, 2024 | 5.74 |
May 06, 2024 | 5.43 |
May 03, 2024 | 5.348 |
May 02, 2024 | 5.59 |
May 01, 2024 | 5.25 |
April 30, 2024 | 5.375 |
April 29, 2024 | 5.40 |
April 26, 2024 | 5.31 |
April 25, 2024 | 5.31 |
April 24, 2024 | 5.35 |
April 23, 2024 | 5.38 |
April 22, 2024 | 5.38 |
April 19, 2024 | 5.16 |
April 18, 2024 | 5.16 |
April 17, 2024 | 5.16 |
April 16, 2024 | 5.20 |
April 15, 2024 | 5.20 |
April 12, 2024 | 5.61 |
April 11, 2024 | 5.61 |
April 10, 2024 | 5.49 |
April 09, 2024 | 5.27 |
April 08, 2024 | 5.718 |
April 05, 2024 | 5.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.038
Minimum
Mar 17 2020
7.785
Maximum
Aug 12 2022
6.129
Average
6.171
Median
Aug 13 2021
Total Return Price Benchmarks
Renu Energy Ltd | 0.0011 |
Carnegie Clean Energy Ltd | 0.0305 |
Energy World Corp Ltd | 0.0095 |
AGL Energy Ltd | 6.855 |
Frontier Energy Ltd | 0.2896 |