AGL Energy Ltd (AGLXY)
6.855
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
AGL Energy Total Return Price: 6.855 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 6.855 |
| June 13, 2024 | 6.855 |
| June 12, 2024 | 6.828 |
| June 11, 2024 | 6.828 |
| June 10, 2024 | 7.16 |
| June 07, 2024 | 7.135 |
| June 06, 2024 | 7.135 |
| June 05, 2024 | 7.194 |
| June 04, 2024 | 6.98 |
| June 03, 2024 | 6.98 |
| May 31, 2024 | 6.854 |
| May 30, 2024 | 6.854 |
| May 29, 2024 | 6.85 |
| May 28, 2024 | 7.130 |
| May 24, 2024 | 6.89 |
| May 23, 2024 | 6.805 |
| May 22, 2024 | 6.90 |
| May 21, 2024 | 6.90 |
| May 20, 2024 | 6.90 |
| May 17, 2024 | 6.86 |
| May 16, 2024 | 6.90 |
| May 15, 2024 | 6.90 |
| May 14, 2024 | 6.80 |
| May 13, 2024 | 6.424 |
| May 10, 2024 | 6.424 |
| Date | Value |
|---|---|
| May 09, 2024 | 6.424 |
| May 08, 2024 | 6.424 |
| May 07, 2024 | 6.482 |
| May 06, 2024 | 6.17 |
| May 03, 2024 | 6.17 |
| May 02, 2024 | 6.135 |
| May 01, 2024 | 6.135 |
| April 30, 2024 | 6.25 |
| April 29, 2024 | 6.25 |
| April 26, 2024 | 6.00 |
| April 25, 2024 | 6.00 |
| April 24, 2024 | 5.985 |
| April 23, 2024 | 6.045 |
| April 22, 2024 | 5.855 |
| April 19, 2024 | 5.57 |
| April 18, 2024 | 5.845 |
| April 17, 2024 | 5.835 |
| April 16, 2024 | 5.55 |
| April 15, 2024 | 5.785 |
| April 12, 2024 | 5.785 |
| April 11, 2024 | 5.785 |
| April 10, 2024 | 5.865 |
| April 09, 2024 | 5.85 |
| April 08, 2024 | 5.705 |
| April 05, 2024 | 5.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.369
Minimum
Nov 23 2021
11.84
Maximum
Dec 20 2019
6.79
Average
6.161
Median
Nov 13 2023
Total Return Price Benchmarks
| Renu Energy Ltd | 0.0011 |
| Carnegie Clean Energy Ltd | 0.0305 |
| Energy World Corp Ltd | 0.0095 |
| APA Group | 5.42 |
| Frontier Energy Ltd | 0.2896 |