Consolidated Water Co. Ltd. (CWCO)
29.79
-0.14
(-0.47%)
USD |
NASDAQ |
Aug 25, 10:57
Consolidated Water 1 Year Total Returns (Daily) : -9.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -9.28% |
| August 21, 2026 | -8.05% |
| August 20, 2026 | -7.67% |
| August 19, 2026 | -6.78% |
| August 18, 2026 | -5.71% |
| August 17, 2026 | -5.57% |
| August 14, 2026 | -2.94% |
| August 13, 2026 | -3.63% |
| August 12, 2026 | -0.70% |
| August 11, 2026 | 10.66% |
| August 10, 2026 | 5.02% |
| August 07, 2026 | 7.32% |
| August 06, 2026 | 5.57% |
| August 05, 2026 | 3.64% |
| August 04, 2026 | 4.06% |
| August 03, 2026 | 5.73% |
| July 31, 2026 | 2.11% |
| July 30, 2026 | 2.45% |
| July 29, 2026 | 0.60% |
| July 28, 2026 | 3.99% |
| July 27, 2026 | 1.24% |
| July 24, 2026 | 0.35% |
| July 23, 2026 | 0.05% |
| July 22, 2026 | 0.80% |
| July 21, 2026 | -1.06% |
| Date | Value |
|---|---|
| July 20, 2026 | 0.31% |
| July 17, 2026 | 1.31% |
| July 16, 2026 | 1.79% |
| July 15, 2026 | -0.60% |
| July 14, 2026 | -5.20% |
| July 13, 2026 | -1.91% |
| July 10, 2026 | -3.23% |
| July 09, 2026 | -3.43% |
| July 08, 2026 | -3.01% |
| July 07, 2026 | -4.82% |
| July 06, 2026 | -4.91% |
| July 02, 2026 | -3.21% |
| July 01, 2026 | -2.13% |
| June 30, 2026 | -0.06% |
| June 29, 2026 | -0.03% |
| June 26, 2026 | -0.49% |
| June 25, 2026 | 0.16% |
| June 24, 2026 | 1.19% |
| June 23, 2026 | -0.29% |
| June 22, 2026 | 1.36% |
| June 18, 2026 | 3.68% |
| June 17, 2026 | 5.71% |
| June 16, 2026 | 4.72% |
| June 15, 2026 | 7.66% |
| June 12, 2026 | 8.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Southwest Gas Holdings, Inc. | 17.89% |
| PwrCor, Inc. | -95.59% |
| Carnegie Clean Energy Ltd. | 188.7% |
| American Water Works Co., Inc. | -1.74% |
| Cadiz, Inc. | 5.01% |