CEL-SCI Total Return Level Insights

CEL-SCI Corp (CVM)

1.30 +0.01 (+0.78%) USD | NYAM | Jun 14, 16:00

1.30 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
June 14, 2024	1.346
June 13, 2024	1.335
June 12, 2024	1.377
June 11, 2024	1.408
June 10, 2024	1.325
June 07, 2024	1.346
June 06, 2024	1.325
June 05, 2024	1.315
June 04, 2024	1.242
June 03, 2024	1.263
May 31, 2024	1.252
May 30, 2024	1.252
May 29, 2024	1.315
May 28, 2024	1.315
May 24, 2024	1.273
May 23, 2024	1.315
May 22, 2024	1.346
May 21, 2024	1.356
May 20, 2024	1.304
May 17, 2024	1.315
May 16, 2024	1.449
May 15, 2024	1.490
May 14, 2024	1.439
May 13, 2024	1.470
May 10, 2024	1.470

Date	Value
May 09, 2024	1.563
May 08, 2024	1.439
May 07, 2024	1.729
May 06, 2024	1.780
May 03, 2024	1.687
May 02, 2024	1.532
May 01, 2024	1.470
April 30, 2024	1.511
April 29, 2024	1.460
April 26, 2024	1.490
April 25, 2024	1.501
April 24, 2024	1.511
April 23, 2024	1.522
April 22, 2024	1.563
April 19, 2024	1.615
April 18, 2024	1.553
April 17, 2024	1.553
April 16, 2024	1.573
April 15, 2024	1.646
April 12, 2024	1.687
April 11, 2024	1.718
April 10, 2024	1.729
April 09, 2024	1.77
April 08, 2024	1.842
April 05, 2024	1.832

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.108

Minimum

Oct 20 2023

28.61

Maximum

Feb 01 2021

8.076

Average

7.070

Median

Jan 06 2022

Total Return Level Benchmarks