Codorus Valley Bancorp Inc (DELISTED) (CVLY:DL)
24.04
+1.14
(+4.98%)
USD |
NASDAQ |
Jun 28, 16:00
Codorus Valley Bancorp 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 26.04% |
| June 27, 2024 | 19.88% |
| June 26, 2024 | 17.55% |
| June 25, 2024 | 15.49% |
| June 24, 2024 | 15.96% |
| June 21, 2024 | 12.33% |
| June 20, 2024 | 12.02% |
| June 18, 2024 | 11.87% |
| June 17, 2024 | 11.97% |
| June 14, 2024 | 8.00% |
| June 13, 2024 | 8.94% |
| June 12, 2024 | 10.50% |
| June 11, 2024 | 9.76% |
| June 10, 2024 | 9.76% |
| June 07, 2024 | 10.87% |
| June 06, 2024 | 13.50% |
| June 05, 2024 | 16.89% |
| June 04, 2024 | 16.14% |
| June 03, 2024 | 16.36% |
| May 31, 2024 | 26.70% |
| May 30, 2024 | 26.23% |
| May 29, 2024 | 25.59% |
| May 28, 2024 | 27.84% |
| May 24, 2024 | 29.63% |
| May 23, 2024 | 28.44% |
| Date | Value |
|---|---|
| May 22, 2024 | 33.21% |
| May 21, 2024 | 36.11% |
| May 20, 2024 | 35.56% |
| May 17, 2024 | 34.39% |
| May 16, 2024 | 38.59% |
| May 15, 2024 | 38.87% |
| May 14, 2024 | 41.44% |
| May 13, 2024 | 41.44% |
| May 10, 2024 | 41.87% |
| May 09, 2024 | 41.58% |
| May 08, 2024 | 39.86% |
| May 07, 2024 | 39.15% |
| May 06, 2024 | 38.96% |
| May 03, 2024 | 33.50% |
| May 02, 2024 | 29.08% |
| May 01, 2024 | 18.96% |
| April 30, 2024 | 15.63% |
| April 29, 2024 | 16.51% |
| April 26, 2024 | 17.51% |
| April 25, 2024 | 15.31% |
| April 24, 2024 | 13.19% |
| April 23, 2024 | 11.57% |
| April 22, 2024 | 11.77% |
| April 19, 2024 | 13.07% |
| April 18, 2024 | 7.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.42%
Minimum
Jul 31 2020
94.05%
Maximum
Aug 06 2021
7.03%
Average
3.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Orrstown Financial Services Inc | 76.71% |
| First Western Financial Inc | 20.07% |
| Bar Harbor Bankshares Inc | 29.43% |
| Evans Bancorp Inc | 50.08% |
| Park National Corp | 78.20% |