Churchill Capital Corp VII (Unit) (CVIIU)
10.69
+0.09
(+0.85%)
USD |
NASDAQ |
May 22, 16:00
Churchill Capital Corp VII 1 Year Total Returns (Daily): 3.52% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 3.52% |
May 20, 2024 | 3.42% |
May 17, 2024 | 1.27% |
May 16, 2024 | 4.21% |
May 15, 2024 | 4.90% |
May 14, 2024 | -0.06% |
May 13, 2024 | 3.27% |
May 10, 2024 | 5.10% |
May 09, 2024 | 4.03% |
May 08, 2024 | -1.06% |
May 07, 2024 | 4.77% |
May 06, 2024 | 5.16% |
May 03, 2024 | 4.22% |
May 02, 2024 | 4.22% |
May 01, 2024 | 4.22% |
April 30, 2024 | 4.33% |
April 29, 2024 | 0.82% |
April 26, 2024 | 0.82% |
April 25, 2024 | 0.82% |
April 24, 2024 | -0.44% |
April 23, 2024 | -0.43% |
April 22, 2024 | -0.43% |
April 19, 2024 | -0.53% |
April 18, 2024 | 6.19% |
April 17, 2024 | 6.19% |
Date | Value |
---|---|
April 16, 2024 | -0.59% |
April 15, 2024 | -0.59% |
April 12, 2024 | -0.49% |
April 11, 2024 | -0.59% |
April 10, 2024 | 4.64% |
April 09, 2024 | 6.12% |
April 08, 2024 | 4.44% |
April 05, 2024 | 4.24% |
April 04, 2024 | 6.50% |
April 03, 2024 | 5.81% |
April 02, 2024 | 2.91% |
April 01, 2024 | 6.31% |
March 28, 2024 | 6.35% |
March 27, 2024 | 5.62% |
March 26, 2024 | 5.62% |
March 25, 2024 | 5.62% |
March 22, 2024 | 6.62% |
March 21, 2024 | 4.37% |
March 20, 2024 | 4.25% |
March 19, 2024 | 6.93% |
March 18, 2024 | 6.93% |
March 15, 2024 | 5.64% |
March 14, 2024 | 5.53% |
March 13, 2024 | 3.70% |
March 12, 2024 | 4.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.32%
Minimum
Feb 22 2022
6.93%
Maximum
Mar 18 2024
1.90%
Average
2.40%
Median