Colruyt Group NV (CUYTY)
12.20
+0.46
(+3.95%)
USD |
OTCM |
May 22, 16:00
Colruyt Group Price: 12.20 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 12.13 | 12.25 | 12.00 | 12.20 | 7078.00 |
| May 21, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.000 |
| May 20, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.000 |
| May 17, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1014.00 |
| May 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 259.00 |
| May 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| May 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| May 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 113.00 |
| May 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 164.00 |
| May 09, 2024 | 11.44 | 11.60 | 11.44 | 11.58 | 1618.00 |
| May 08, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 255.00 |
| May 07, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
| May 06, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
| May 03, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
| May 02, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
| May 01, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
| Apr 30, 2024 | 11.64 | 11.82 | 11.56 | 11.79 | 2175.00 |
| Apr 29, 2024 | 11.80 | 11.80 | 11.64 | 11.64 | 1522.00 |
| Apr 26, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 336.00 |
| Apr 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Apr 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 2500.00 |
| Apr 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
| Apr 22, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
| Apr 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 100.00 |
| Apr 18, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.385
Minimum
Oct 03 2022
18.33
Maximum
May 24 2019
11.52
Average
12.00
Median
Oct 13 2021
Price Benchmarks
| Anheuser-Busch InBev SA/NV | 64.63 |
| Sipef SA | 54.00 |
| Lotus Bakeries NV | 97.00 |
| Ontex Group NV | 9.55 |
| Splash Beverage Group Inc | 0.2599 |
Price Related Metrics
| PS Ratio | 0.5364 |
| PEG Ratio | 0.029 |
| Price to Book Value | 1.805 |
| Price to Free Cash Flow | 4.974 |
| Earnings Yield | 17.70% |
| Market Cap | 6.132B |
| PEGY Ratio | 0.0285 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 5.712 |