Colruyt Group NV (CUYTY)
12.02
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Colruyt Group Price: 12.02 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
| Nov 13, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
| Nov 12, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
| Nov 11, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 453.00 |
| Nov 08, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 07, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 06, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 05, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 338.00 |
| Nov 04, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
| Nov 01, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
| Oct 31, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
| Oct 30, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
| Oct 29, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
| Oct 28, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
| Oct 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 434.00 |
| Oct 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Oct 23, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Oct 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 290.00 |
| Oct 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1500.00 |
| Oct 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 14, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 11, 2024 | 11.98 | 11.98 | 11.40 | 11.98 | 3839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.385
Minimum
Oct 03 2022
16.51
Maximum
May 12 2020
11.56
Average
12.02
Median
Price Benchmarks
| Anheuser-Busch InBev SA/NV | 56.35 |
| Sipef SA | 54.00 |
| Lotus Bakeries NV | 143.73 |
| Ontex Group NV | 9.67 |
| Splash Beverage Group Inc | 0.1971 |
Price Related Metrics
| PS Ratio | 0.5143 |
| PEG Ratio | 0.0201 |
| Price to Book Value | 1.750 |
| Price to Free Cash Flow | 5.151 |
| Earnings Yield | 18.86% |
| Market Cap | 5.999B |
| PEGY Ratio | 0.0197 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 5.196 |