Carnival PLC (CUKPF)
13.58
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Carnival Price: 13.58 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.000 |
Jun 17, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.000 |
Jun 14, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 100.00 |
Jun 13, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 12, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 11, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 07, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 06, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 05, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 04, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 03, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
May 31, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
May 30, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 200.00 |
May 29, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 28, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 24, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 23, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 22, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 21, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 17, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 16, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 15, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 14, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.444
Minimum
Oct 11 2022
51.11
Maximum
Jun 19 2019
18.57
Average
15.10
Median
Price Benchmarks
InterContinental Hotels Group PLC | 105.15 |
Capri Holdings Ltd | 31.73 |
Selina Hospitality PLC | 0.0697 |
Perfect Moment Ltd | 2.40 |
Price Related Metrics
PE Ratio | 52.23 |
PS Ratio | 0.78 |
Price to Book Value | 2.576 |
Price to Free Cash Flow | 13.40 |
Earnings Yield | 1.91% |
Market Cap | 17.22B |
Operating PE Ratio | 7.322 |
Normalized PE Ratio | 38.54 |