CTUI.U.NO Price: 19.31

CIBC 2031 U.S. Investment Grade Bond Fund ETF Sr (CTUI.U.NO)

19.31 +0.02 (+0.10%) USD | NEO | Oct 06, 15:44

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	19.29	19.29	19.29	19.29	0.000
Jul 31, 2026	19.76	19.76	19.76	19.76	800.00
Jul 30, 2026	19.75	19.75	19.75	19.75	0.000
Jul 29, 2026	19.75	19.75	19.75	19.75	0.000
Jul 28, 2026	19.75	19.75	19.75	19.75	0.000
Jul 27, 2026	19.75	19.75	19.75	19.75	0.000
Jul 24, 2026	19.75	19.75	19.75	19.75	3100.00
Jul 23, 2026	19.87	19.87	19.87	19.87	0.000
Jul 22, 2026	19.87	19.87	19.87	19.87	0.000
Jul 21, 2026	19.87	19.87	19.87	19.87	0.000
Jul 20, 2026	19.87	19.87	19.87	19.87	0.000
Jul 17, 2026	19.87	19.87	19.87	19.87	0.000
Jul 16, 2026	19.87	19.87	19.87	19.87	0.000
Jul 15, 2026	19.87	19.87	19.87	19.87	1800.00
Jul 14, 2026	19.96	19.96	19.96	19.96	0.000
Jul 13, 2026	19.96	19.96	19.96	19.96	0.000
Jul 10, 2026	19.96	19.96	19.96	19.96	0.000
Jul 09, 2026	19.96	19.96	19.96	19.96	0.000
Jul 08, 2026	19.96	19.96	19.96	19.96	0.000
Jul 07, 2026	19.96	19.96	19.96	19.96	0.000
Jul 06, 2026	19.96	19.96	19.96	19.96	0.000
Jul 03, 2026	19.96	19.96	19.96	19.96	0.000
Jul 02, 2026	19.96	19.96	19.96	19.96	100.00
Jun 30, 2026	19.93	19.93	19.93	19.93	0.000
Jun 29, 2026	19.93	19.93	19.93	19.93	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks