CIBC 2030 U.S. Investment Grade Bond Fund ETF Sr (CTUH.U.NO)
19.58
+0.08
(+0.41%)
USD |
NEO |
Oct 15, 16:00
CTUH.U.NO Price : 19.58 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.57 | 19.58 | 19.57 | 19.58 | 11200.00 |
| Oct 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Oct 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 500.00 |
| Oct 09, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 200.00 |
| Oct 08, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
| Oct 07, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
| Oct 06, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 7600.00 |
| Oct 05, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
| Oct 02, 2026 | 19.47 | 19.47 | 19.44 | 19.44 | 9900.00 |
| Oct 01, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 1800.00 |
| Sep 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
| Sep 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
| Sep 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 4000.00 |
| Sep 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0.000 |
| Sep 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0.000 |
| Sep 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0.000 |
| Sep 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 1900.00 |
| Sep 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000 |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 3800.00 |
| Sep 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Sep 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Sep 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Sep 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Sep 11, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Sep 10, 2026 | 19.69 | 19.69 | 19.68 | 19.68 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median