CSUS.S Price: 801.80

iShares MSCI USA UCITS ETF USD (Acc) (CSUS.S)

801.80 +4.70 (+0.59%) USD | SWX | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	796.20	801.80	796.20	801.80	74.00
Oct 26, 2026	792.40	799.00	792.40	797.10	277.00
Oct 23, 2026	795.80	795.80	791.00	794.50	822.00
Oct 22, 2026	798.70	798.70	794.30	794.30	370.00
Oct 21, 2026	802.20	803.00	801.00	801.00	572.00
Oct 20, 2026	799.80	802.40	796.00	801.20	346.00
Oct 19, 2026	801.70	801.70	798.80	801.00	135.00
Oct 16, 2026	805.20	805.50	802.90	802.90	181.00
Oct 15, 2026	800.00	800.00	799.60	799.60	3.000
Oct 14, 2026	812.40	812.40	808.70	809.00	236.00
Oct 13, 2026	811.00	811.00	810.80	810.80	9.000
Oct 12, 2026	814.10	814.10	811.20	811.30	812.00
Oct 09, 2026	810.30	810.30	808.70	808.70	241.00
Oct 08, 2026	807.70	808.40	806.80	806.80	182.00
Oct 07, 2026	812.80	812.80	807.20	807.20	959.00
Oct 06, 2026	808.80	814.20	808.80	814.20	561.00
Oct 05, 2026	801.80	805.80	801.80	805.80	150.00
Oct 02, 2026	798.80	804.60	798.60	802.00	1000.00
Oct 01, 2026	798.00	798.00	796.70	797.10	1459.00
Sep 30, 2026	799.00	801.10	798.80	801.10	314.00
Sep 29, 2026	797.40	799.90	796.40	796.40	1827.00
Sep 28, 2026	801.10	801.10	797.10	797.10	1712.00
Sep 25, 2026	802.40	802.70	801.20	801.80	487.00
Sep 24, 2026	794.70	795.40	794.70	795.40	83.00
Sep 23, 2026	807.50	807.70	802.10	802.70	566.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks