Constellium SE (CSTM)
26.63
-0.41
(-1.52%)
USD |
NYSE |
Aug 24, 16:00
26.63
0.00 (0.00%)
After-Hours: 20:00
Constellium 1 Year Total Returns (Daily) : 89.89% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 89.89% |
| August 20, 2026 | 84.24% |
| August 19, 2026 | 81.53% |
| August 18, 2026 | 98.09% |
| August 17, 2026 | 107.2% |
| August 14, 2026 | 110.2% |
| August 13, 2026 | 104.6% |
| August 12, 2026 | 113.0% |
| August 11, 2026 | 128.7% |
| August 10, 2026 | 118.0% |
| August 07, 2026 | 120.0% |
| August 06, 2026 | 113.5% |
| August 05, 2026 | 117.7% |
| August 04, 2026 | 124.5% |
| August 03, 2026 | 115.0% |
| July 31, 2026 | 102.6% |
| July 30, 2026 | 93.56% |
| July 29, 2026 | 88.22% |
| July 28, 2026 | 108.8% |
| July 27, 2026 | 115.9% |
| July 24, 2026 | 110.4% |
| July 23, 2026 | 112.0% |
| July 22, 2026 | 105.0% |
| July 21, 2026 | 104.8% |
| July 20, 2026 | 104.7% |
| Date | Value |
|---|---|
| July 17, 2026 | 105.3% |
| July 16, 2026 | 110.9% |
| July 15, 2026 | 113.9% |
| July 14, 2026 | 108.0% |
| July 13, 2026 | 104.2% |
| July 10, 2026 | 102.6% |
| July 09, 2026 | 107.0% |
| July 08, 2026 | 104.2% |
| July 07, 2026 | 111.0% |
| July 06, 2026 | 107.3% |
| July 02, 2026 | 108.4% |
| July 01, 2026 | 118.5% |
| June 30, 2026 | 139.6% |
| June 29, 2026 | 133.2% |
| June 26, 2026 | 135.2% |
| June 25, 2026 | 159.1% |
| June 24, 2026 | 147.2% |
| June 23, 2026 | 155.1% |
| June 22, 2026 | 167.8% |
| June 18, 2026 | 161.9% |
| June 17, 2026 | 149.3% |
| June 16, 2026 | 154.1% |
| June 15, 2026 | 153.9% |
| June 12, 2026 | 155.0% |
| June 11, 2026 | 152.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co. | 99.91% |
| Kaiser Aluminum Corp. | 108.2% |
| Alcoa Corp. | 77.09% |
| Ryerson Holding Corp. | 19.00% |
| UACJ Corp. | 1.75K% |