iShares Nikkei 225 UCITS ETF JPY (Acc) (CSNKY.S)
66430.00
+310.00
(+0.47%)
JPY |
SWX |
Oct 29, 16:00
CSNKY.S Price : 66430.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 66390.00 | 66440.00 | 66340.00 | 66430.00 | 2206.00 |
| Oct 28, 2026 | 66190.00 | 66520.00 | 65980.00 | 66120.00 | 437.00 |
| Oct 27, 2026 | 65270.00 | 65400.00 | 65270.00 | 65400.00 | 1450.00 |
| Oct 26, 2026 | 64560.00 | 64560.00 | 64560.00 | 64560.00 | 73.00 |
| Oct 23, 2026 | 64070.00 | 64070.00 | 64070.00 | 64070.00 | 201.00 |
| Oct 22, 2026 | 65160.00 | 65160.00 | 64630.00 | 64800.00 | 185.00 |
| Oct 21, 2026 | 66260.00 | 66260.00 | 66260.00 | 66260.00 | 4.000 |
| Oct 20, 2026 | 65690.00 | 65690.00 | 65690.00 | 65690.00 | 29.00 |
| Oct 19, 2026 | 66690.00 | 66690.00 | 66690.00 | 66690.00 | 9.000 |
| Oct 16, 2026 | 67020.00 | 67020.00 | 67020.00 | 67020.00 | 18.00 |
| Oct 15, 2026 | 65580.00 | 66560.00 | 65580.00 | 66230.00 | 558.00 |
| Oct 14, 2026 | 69670.00 | 70050.00 | 69000.00 | 69160.00 | 250.00 |
| Oct 13, 2026 | 69760.00 | 69790.00 | 69760.00 | 69790.00 | 147.00 |
| Oct 12, 2026 | 70960.00 | 70960.00 | 70700.00 | 70700.00 | 14.00 |
| Oct 09, 2026 | 71000.00 | 71100.00 | 70780.00 | 70780.00 | 522.00 |
| Oct 08, 2026 | 70670.00 | 70880.00 | 70570.00 | 70580.00 | 443.00 |
| Oct 07, 2026 | 72610.00 | 72610.00 | 71780.00 | 71780.00 | 96.00 |
| Oct 06, 2026 | 72420.00 | 72900.00 | 72420.00 | 72900.00 | 346.00 |
| Oct 05, 2026 | 71810.00 | 71810.00 | 71630.00 | 71770.00 | 56.00 |
| Oct 02, 2026 | 70700.00 | 71250.00 | 70700.00 | 71150.00 | 789.00 |
| Oct 01, 2026 | 70400.00 | 70400.00 | 70060.00 | 70060.00 | 88.00 |
| Sep 30, 2026 | 68680.00 | 69320.00 | 68680.00 | 69320.00 | 117.00 |
| Sep 29, 2026 | 67350.00 | 67350.00 | 67250.00 | 67250.00 | 122.00 |
| Sep 28, 2026 | 66660.00 | 67100.00 | 66660.00 | 67100.00 | 100.00 |
| Sep 25, 2026 | 67850.00 | 67950.00 | 67580.00 | 67580.00 | 296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median