iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.S)
1705.60
+0.40
(+0.02%)
USD |
SWX |
Oct 28, 16:00
CSNDX.S Price : 1705.60 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1713.20 | 1713.20 | 1704.80 | 1705.60 | 568.00 |
| Oct 27, 2026 | 1676.60 | 1705.20 | 1676.40 | 1705.20 | 969.00 |
| Oct 26, 2026 | 1662.60 | 1686.20 | 1662.60 | 1684.00 | 4235.00 |
| Oct 23, 2026 | 1668.00 | 1673.20 | 1657.80 | 1673.20 | 2397.00 |
| Oct 22, 2026 | 1687.60 | 1687.60 | 1672.60 | 1672.60 | 5100.00 |
| Oct 21, 2026 | 1702.40 | 1713.20 | 1698.00 | 1713.20 | 2233.00 |
| Oct 20, 2026 | 1696.00 | 1701.00 | 1676.80 | 1697.20 | 937.00 |
| Oct 19, 2026 | 1701.20 | 1710.80 | 1693.80 | 1710.80 | 294.00 |
| Oct 16, 2026 | 1721.40 | 1722.60 | 1694.60 | 1697.00 | 1515.00 |
| Oct 15, 2026 | 1700.40 | 1712.20 | 1692.00 | 1712.20 | 1121.00 |
| Oct 14, 2026 | 1756.20 | 1756.20 | 1733.60 | 1733.60 | 2006.00 |
| Oct 13, 2026 | 1750.40 | 1755.00 | 1748.60 | 1748.60 | 992.00 |
| Oct 12, 2026 | 1777.40 | 1777.40 | 1762.80 | 1762.80 | 1469.00 |
| Oct 09, 2026 | 1778.80 | 1783.40 | 1767.00 | 1767.00 | 922.00 |
| Oct 08, 2026 | 1783.00 | 1783.60 | 1776.60 | 1780.00 | 798.00 |
| Oct 07, 2026 | 1794.00 | 1795.00 | 1780.00 | 1784.60 | 3294.00 |
| Oct 06, 2026 | 1788.60 | 1811.60 | 1786.60 | 1811.60 | 17494.00 |
| Oct 05, 2026 | 1769.20 | 1780.60 | 1765.60 | 1780.00 | 1974.00 |
| Oct 02, 2026 | 1759.60 | 1780.00 | 1759.60 | 1770.00 | 710.00 |
| Oct 01, 2026 | 1768.00 | 1768.60 | 1741.60 | 1741.60 | 2464.00 |
| Sep 30, 2026 | 1742.60 | 1757.40 | 1740.40 | 1757.40 | 1710.00 |
| Sep 29, 2026 | 1739.00 | 1748.60 | 1739.00 | 1741.80 | 1035.00 |
| Sep 28, 2026 | 1744.20 | 1750.80 | 1730.00 | 1737.60 | 881.00 |
| Sep 25, 2026 | 1758.00 | 1764.60 | 1750.20 | 1755.00 | 467.00 |
| Sep 24, 2026 | 1739.00 | 1742.40 | 1729.60 | 1737.80 | 1234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median