China Shanshui Cement Group Ltd (CSCGY)
9.38
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
China Shanshui Cement Group Price: 9.38 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 30, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 29, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 28, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 24, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 23, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 22, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 21, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 20, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 17, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 16, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 15, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 14, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 13, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 10, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 09, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 08, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 07, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 06, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 03, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 02, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 01, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
Apr 30, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
Apr 29, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
Apr 26, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.38
Minimum
Jun 03 2019
9.38
Maximum
Jun 03 2019
9.38
Average
9.38
Median
Jun 03 2019
Price Benchmarks
Origin Agritech Ltd | 5.43 |
IT Tech Packaging Inc | 0.235 |
Gulf Resources Inc | 1.73 |
ReTo Eco-Solutions Inc | 1.66 |
CN Energy Group Inc | 0.5208 |
Price Related Metrics
PS Ratio | 0.8008 |
Price to Book Value | 0.7897 |
Earnings Yield | -5.96% |
Market Cap | 2.042B |
Operating PE Ratio | 62.55 |