Defiance Hotel, Airline, and Cruise ETF (CRUZ)
23.67
-0.03
(-0.13%)
USD |
NYSEARCA |
Sep 27, 16:00
23.69
+0.02
(+0.08%)
After-Hours: 20:00
CRUZ 1 Year Total Returns (Daily): 28.82% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 28.82% |
| September 26, 2024 | 29.68% |
| September 25, 2024 | 23.93% |
| September 24, 2024 | 24.25% |
| September 23, 2024 | 22.64% |
| September 20, 2024 | 19.31% |
| September 19, 2024 | 18.54% |
| September 18, 2024 | 15.99% |
| September 17, 2024 | 14.38% |
| September 16, 2024 | 13.15% |
| September 13, 2024 | 12.87% |
| September 12, 2024 | 9.77% |
| September 11, 2024 | 9.13% |
| September 10, 2024 | 8.84% |
| September 09, 2024 | 9.62% |
| September 06, 2024 | 7.70% |
| September 05, 2024 | 8.06% |
| September 04, 2024 | 6.16% |
| September 03, 2024 | 6.67% |
| August 30, 2024 | 7.55% |
| August 29, 2024 | 5.95% |
| August 28, 2024 | 6.69% |
| August 27, 2024 | 8.14% |
| August 26, 2024 | 6.61% |
| August 23, 2024 | 4.85% |
| Date | Value |
|---|---|
| August 22, 2024 | 3.40% |
| August 21, 2024 | 3.73% |
| August 20, 2024 | 2.53% |
| August 19, 2024 | 3.41% |
| August 16, 2024 | -0.18% |
| August 15, 2024 | -0.64% |
| August 14, 2024 | -4.22% |
| August 13, 2024 | -3.91% |
| August 12, 2024 | -4.87% |
| August 09, 2024 | -4.58% |
| August 08, 2024 | -5.78% |
| August 07, 2024 | -8.10% |
| August 06, 2024 | -5.23% |
| August 05, 2024 | -6.94% |
| August 02, 2024 | -5.89% |
| August 01, 2024 | -5.46% |
| July 31, 2024 | -3.34% |
| July 30, 2024 | -1.42% |
| July 29, 2024 | -2.07% |
| July 26, 2024 | 0.74% |
| July 25, 2024 | 0.22% |
| July 24, 2024 | -0.71% |
| July 23, 2024 | 0.52% |
| July 22, 2024 | 0.38% |
| July 19, 2024 | 1.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.85%
Minimum
Oct 03 2022
48.30%
Maximum
Jul 11 2023
1.64%
Average
4.25%
Median