Cartel Blue Price Insights

Cartel Blue Inc (CRTL)

0.037 +0.01 (+60.87%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 30, 2024	0.0426	0.0426	0.022	0.037	32862.00
Oct 29, 2024	0.023	0.023	0.023	0.023	0.000
Oct 28, 2024	0.023	0.023	0.023	0.023	0.000
Oct 25, 2024	0.023	0.023	0.023	0.023	0.000
Oct 24, 2024	0.023	0.023	0.0221	0.023	41400.00
Oct 23, 2024	0.0348	0.0348	0.0348	0.0348	0.000
Oct 22, 2024	0.0348	0.0348	0.0348	0.0348	0.000
Oct 21, 2024	0.039	0.039	0.0348	0.0348	900.00
Oct 18, 2024	0.0369	0.0440	0.0369	0.0440	30800.00
Oct 17, 2024	0.024	0.024	0.024	0.024	8368.00
Oct 16, 2024	0.02	0.02	0.02	0.02	0.000
Oct 15, 2024	0.02	0.02	0.02	0.02	0.000
Oct 14, 2024	0.0387	0.0387	0.02	0.02	19535.00
Oct 11, 2024	0.0125	0.0125	0.0125	0.0125	59074.00
Oct 10, 2024	0.0227	0.0227	0.0123	0.0123	192775.0
Oct 09, 2024	0.0218	0.0218	0.0218	0.0218	0.000
Oct 08, 2024	0.039	0.039	0.0218	0.0218	11200.00
Oct 07, 2024	0.0394	0.0394	0.0394	0.0394	0.000
Oct 04, 2024	0.048	0.048	0.0394	0.0394	20832.00
Oct 03, 2024	0.0367	0.0367	0.0367	0.0367	0.000
Oct 02, 2024	0.0367	0.0367	0.0367	0.0367	0.000
Oct 01, 2024	0.0367	0.0367	0.0367	0.0367	0.000
Sep 30, 2024	0.0367	0.0367	0.0367	0.0367	0.000
Sep 27, 2024	0.0367	0.0367	0.0367	0.0367	0.000
Sep 26, 2024	0.0367	0.0367	0.0367	0.0367	199.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026

Minimum

Jan 07 2020

0.08

Maximum

May 15 2023

0.0212

Average

0.02

Median

Mar 13 2020

Price Benchmarks