Creatd, Inc. (CRTD)
4.20
-0.45
(-9.68%)
USD |
OTCM |
Oct 02, 16:00
Creatd 1 Year Total Returns (Daily) : -2.33% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -2.33% |
| October 01, 2026 | -3.12% |
| September 30, 2026 | 13.97% |
| September 29, 2026 | 5.03% |
| September 28, 2026 | -15.00% |
| September 25, 2026 | -20.60% |
| September 24, 2026 | -20.22% |
| September 23, 2026 | -31.97% |
| September 22, 2026 | -30.56% |
| September 21, 2026 | -47.22% |
| September 18, 2026 | -37.96% |
| September 17, 2026 | -43.77% |
| September 16, 2026 | -54.29% |
| September 15, 2026 | -62.35% |
| September 14, 2026 | -54.58% |
| September 11, 2026 | -65.08% |
| September 10, 2026 | -64.81% |
| September 09, 2026 | -72.06% |
| September 08, 2026 | -71.43% |
| September 04, 2026 | -73.19% |
| September 03, 2026 | -73.19% |
| September 02, 2026 | -72.53% |
| September 01, 2026 | -72.97% |
| August 31, 2026 | -72.97% |
| August 28, 2026 | -69.88% |
| Date | Value |
|---|---|
| August 27, 2026 | -69.88% |
| August 26, 2026 | -69.71% |
| August 25, 2026 | -70.60% |
| August 24, 2026 | -74.62% |
| August 21, 2026 | -72.07% |
| August 20, 2026 | -72.07% |
| August 19, 2026 | -71.12% |
| August 18, 2026 | -71.12% |
| August 17, 2026 | -68.29% |
| August 14, 2026 | -62.12% |
| August 13, 2026 | -75.45% |
| August 12, 2026 | -78.06% |
| August 11, 2026 | -73.93% |
| August 10, 2026 | -73.85% |
| August 07, 2026 | -66.54% |
| August 06, 2026 | -66.03% |
| August 05, 2026 | -64.54% |
| August 04, 2026 | -57.45% |
| August 03, 2026 | -56.08% |
| July 31, 2026 | -54.53% |
| July 30, 2026 | -47.42% |
| July 29, 2026 | -39.52% |
| July 28, 2026 | -48.08% |
| July 27, 2026 | -29.69% |
| July 24, 2026 | -20.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beyond Commerce, Inc. | 9.90K% |
| MediaAlpha, Inc. | -13.95% |
| QuinStreet, Inc. | -2.60% |
| REAC Group, Inc. | 33.20K% |
| BILI Social International, Inc. | -10.00% |