IZEA Worldwide, Inc. (IZEA)
2.99
+0.05
(+1.70%)
USD |
NASDAQ |
Aug 25, 13:16
IZEA Worldwide 1 Year Total Returns (Daily) : -30.33% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -30.33% |
| August 21, 2026 | -30.30% |
| August 20, 2026 | -27.62% |
| August 19, 2026 | -27.49% |
| August 18, 2026 | -30.29% |
| August 17, 2026 | -26.43% |
| August 14, 2026 | -22.28% |
| August 13, 2026 | -15.19% |
| August 12, 2026 | -20.47% |
| August 11, 2026 | -4.29% |
| August 10, 2026 | -4.79% |
| August 07, 2026 | -9.09% |
| August 06, 2026 | -6.39% |
| August 05, 2026 | -4.61% |
| August 04, 2026 | -10.58% |
| August 03, 2026 | -7.01% |
| July 31, 2026 | -7.24% |
| July 30, 2026 | -4.79% |
| July 29, 2026 | -11.38% |
| July 28, 2026 | -12.66% |
| July 27, 2026 | -15.48% |
| July 24, 2026 | -17.07% |
| July 23, 2026 | -16.87% |
| July 22, 2026 | -12.82% |
| July 21, 2026 | -7.73% |
| Date | Value |
|---|---|
| July 20, 2026 | 4.47% |
| July 17, 2026 | 1.61% |
| July 16, 2026 | 1.81% |
| July 15, 2026 | 6.38% |
| July 14, 2026 | 12.50% |
| July 13, 2026 | 19.80% |
| July 10, 2026 | 18.54% |
| July 09, 2026 | 28.78% |
| July 08, 2026 | 40.70% |
| July 07, 2026 | 34.85% |
| July 06, 2026 | 41.38% |
| July 02, 2026 | 41.80% |
| July 01, 2026 | 40.32% |
| June 30, 2026 | 45.10% |
| June 29, 2026 | 45.60% |
| June 26, 2026 | 39.53% |
| June 25, 2026 | 29.66% |
| June 24, 2026 | 32.32% |
| June 23, 2026 | 33.58% |
| June 22, 2026 | 27.04% |
| June 18, 2026 | 36.74% |
| June 17, 2026 | 37.02% |
| June 16, 2026 | 31.77% |
| June 15, 2026 | 33.33% |
| June 12, 2026 | 27.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| QuinStreet, Inc. | 31.60% |
| BILI Social International, Inc. | -24.37% |
| System1, Inc. | -74.27% |
| Trump Media & Technology Group Corp. | -47.96% |
| Local Corp. | -50.00% |