IZEA Worldwide Inc (IZEA)
2.87
+0.09
(+3.24%)
USD |
NASDAQ |
May 01, 16:00
2.93
+0.06
(+2.09%)
After-Hours: 20:00
IZEA Worldwide 1 Year Total Returns (Daily): 23.43% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 23.43% |
| April 30, 2024 | 19.31% |
| April 29, 2024 | 24.03% |
| April 26, 2024 | 24.94% |
| April 25, 2024 | 9.85% |
| April 24, 2024 | 7.66% |
| April 23, 2024 | 5.67% |
| April 22, 2024 | 7.39% |
| April 19, 2024 | 8.88% |
| April 18, 2024 | 6.15% |
| April 17, 2024 | 4.55% |
| April 16, 2024 | 2.36% |
| April 15, 2024 | 4.81% |
| April 12, 2024 | 2.99% |
| April 11, 2024 | -1.84% |
| April 10, 2024 | -3.46% |
| April 09, 2024 | -2.15% |
| April 08, 2024 | -0.47% |
| April 05, 2024 | -1.72% |
| April 04, 2024 | -2.73% |
| April 03, 2024 | -1.64% |
| April 02, 2024 | -8.20% |
| April 01, 2024 | -16.27% |
| March 28, 2024 | -13.86% |
| March 27, 2024 | -9.57% |
| Date | Value |
|---|---|
| March 26, 2024 | -12.78% |
| March 25, 2024 | -12.78% |
| March 22, 2024 | -9.79% |
| March 21, 2024 | -9.48% |
| March 20, 2024 | -10.10% |
| March 19, 2024 | -16.13% |
| March 18, 2024 | -16.94% |
| March 15, 2024 | -12.50% |
| March 14, 2024 | -12.89% |
| March 13, 2024 | -11.64% |
| March 12, 2024 | -16.68% |
| March 11, 2024 | -19.60% |
| March 08, 2024 | -20.97% |
| March 07, 2024 | -21.50% |
| March 06, 2024 | -23.06% |
| March 05, 2024 | -21.89% |
| March 04, 2024 | -23.07% |
| March 01, 2024 | -22.04% |
| February 29, 2024 | -23.08% |
| February 28, 2024 | -21.54% |
| February 27, 2024 | -22.69% |
| February 26, 2024 | -18.65% |
| February 23, 2024 | -21.94% |
| February 22, 2024 | -23.82% |
| February 21, 2024 | -27.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.38%
Minimum
Mar 18 2020
3.23K%
Maximum
Apr 12 2021
126.1%
Average
-34.33%
Median
Aug 04 2023
1 Year Total Returns (Daily) Benchmarks
| Angi Inc | -7.63% |
| Security First International Holdings Inc | 86.90% |
| Direct Digital Holdings Inc | 57.74% |
| Lendway Inc | -5.79% |
| Inuvo Inc | 17.07% |