IZEA Worldwide Inc (IZEA)
2.91
+0.02
(+0.69%)
USD |
NASDAQ |
Nov 22, 12:08
IZEA Worldwide 1 Year Total Returns (Daily): 20.42% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 20.42% |
| November 20, 2024 | 19.50% |
| November 19, 2024 | 24.24% |
| November 18, 2024 | 20.56% |
| November 15, 2024 | 28.89% |
| November 14, 2024 | 26.55% |
| November 13, 2024 | 19.25% |
| November 12, 2024 | 23.79% |
| November 11, 2024 | 26.87% |
| November 08, 2024 | 23.38% |
| November 07, 2024 | 23.18% |
| November 06, 2024 | 21.79% |
| November 05, 2024 | 26.52% |
| November 04, 2024 | 22.17% |
| November 01, 2024 | 20.00% |
| October 31, 2024 | 31.48% |
| October 30, 2024 | 32.41% |
| October 29, 2024 | 37.02% |
| October 28, 2024 | 39.42% |
| October 25, 2024 | 31.63% |
| October 24, 2024 | 29.30% |
| October 23, 2024 | 29.09% |
| October 22, 2024 | 25.79% |
| October 21, 2024 | 22.17% |
| October 18, 2024 | 15.79% |
| Date | Value |
|---|---|
| October 17, 2024 | 17.94% |
| October 16, 2024 | 18.02% |
| October 15, 2024 | 14.03% |
| October 14, 2024 | 17.19% |
| October 11, 2024 | 7.69% |
| October 10, 2024 | 8.12% |
| October 09, 2024 | 14.54% |
| October 08, 2024 | 10.22% |
| October 07, 2024 | 13.33% |
| October 04, 2024 | 18.10% |
| October 03, 2024 | 18.43% |
| October 02, 2024 | 17.76% |
| October 01, 2024 | 16.51% |
| September 30, 2024 | 26.15% |
| September 27, 2024 | 23.61% |
| September 26, 2024 | 20.09% |
| September 25, 2024 | 18.31% |
| September 24, 2024 | 17.40% |
| September 23, 2024 | 16.46% |
| September 20, 2024 | 21.33% |
| September 19, 2024 | 22.27% |
| September 18, 2024 | 18.31% |
| September 17, 2024 | 24.52% |
| September 16, 2024 | 25.00% |
| September 13, 2024 | 28.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.38%
Minimum
Mar 18 2020
3.23K%
Maximum
Apr 12 2021
134.9%
Average
-16.71%
Median
1 Year Total Returns (Daily) Benchmarks
| Angi Inc | -6.67% |
| Security First International Holdings Inc | 42.53% |
| Thumzup Media Corp | -36.72% |
| Lendway Inc | -20.12% |
| Ziff Davis Inc | -12.02% |