MediaAlpha, Inc. (MAX)
14.71
-0.10
(-0.68%)
USD |
NYSE |
Nov 13, 16:00
14.71
0.00 (0.00%)
Pre-Market: 19:59
MediaAlpha 1 Year Total Returns (Daily) : 15.19% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 15.19% |
| November 12, 2026 | 11.86% |
| November 11, 2026 | 12.64% |
| November 10, 2026 | 10.97% |
| November 09, 2026 | 10.97% |
| November 06, 2026 | 11.72% |
| November 05, 2026 | 7.04% |
| November 04, 2026 | 12.73% |
| November 03, 2026 | 14.25% |
| November 02, 2026 | 15.92% |
| October 30, 2026 | 20.61% |
| October 29, 2026 | 27.07% |
| October 28, 2026 | 3.90% |
| October 27, 2026 | 3.16% |
| October 26, 2026 | 3.21% |
| October 23, 2026 | 5.40% |
| October 22, 2026 | 11.40% |
| October 21, 2026 | 3.88% |
| October 20, 2026 | 8.66% |
| October 19, 2026 | 6.40% |
| October 16, 2026 | 8.39% |
| October 15, 2026 | 5.99% |
| October 14, 2026 | -5.08% |
| October 13, 2026 | -0.10% |
| October 12, 2026 | -4.73% |
| Date | Value |
|---|---|
| October 09, 2026 | -6.57% |
| October 08, 2026 | -1.20% |
| October 07, 2026 | -13.74% |
| October 06, 2026 | -15.53% |
| October 05, 2026 | -14.08% |
| October 02, 2026 | -13.95% |
| October 01, 2026 | -13.42% |
| September 30, 2026 | -15.91% |
| September 29, 2026 | -18.36% |
| September 28, 2026 | -23.59% |
| September 25, 2026 | -23.13% |
| September 24, 2026 | -23.05% |
| September 23, 2026 | -23.47% |
| September 22, 2026 | -21.36% |
| September 21, 2026 | -16.55% |
| September 18, 2026 | -21.77% |
| September 17, 2026 | -19.62% |
| September 16, 2026 | -15.14% |
| September 15, 2026 | -10.06% |
| September 14, 2026 | -10.42% |
| September 11, 2026 | -9.55% |
| September 10, 2026 | -9.90% |
| September 09, 2026 | -12.93% |
| September 08, 2026 | -6.96% |
| September 04, 2026 | 0.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Creatd, Inc. | -60.83% |
| Beyond Commerce, Inc. | 0.00% |
| QuinStreet, Inc. | 33.94% |
| Kuaishou Technology | -64.38% |
| Getty Images Holdings, Inc. | -98.97% |