MediaAlpha, Inc. (MAX)
11.90
-0.51
(-4.11%)
USD |
NYSE |
Oct 23, 16:00
11.90
0.00 (0.00%)
After-Hours: 20:00
MediaAlpha 1 Year Total Returns (Daily) : 5.40% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.40% |
| October 22, 2026 | 11.40% |
| October 21, 2026 | 3.88% |
| October 20, 2026 | 8.66% |
| October 19, 2026 | 6.40% |
| October 16, 2026 | 8.39% |
| October 15, 2026 | 5.99% |
| October 14, 2026 | -5.08% |
| October 13, 2026 | -0.10% |
| October 12, 2026 | -4.73% |
| October 09, 2026 | -6.57% |
| October 08, 2026 | -1.20% |
| October 07, 2026 | -13.74% |
| October 06, 2026 | -15.53% |
| October 05, 2026 | -14.08% |
| October 02, 2026 | -13.95% |
| October 01, 2026 | -13.42% |
| September 30, 2026 | -15.91% |
| September 29, 2026 | -18.36% |
| September 28, 2026 | -23.59% |
| September 25, 2026 | -23.13% |
| September 24, 2026 | -23.05% |
| September 23, 2026 | -23.47% |
| September 22, 2026 | -21.36% |
| September 21, 2026 | -16.55% |
| Date | Value |
|---|---|
| September 18, 2026 | -21.77% |
| September 17, 2026 | -19.62% |
| September 16, 2026 | -15.14% |
| September 15, 2026 | -10.06% |
| September 14, 2026 | -10.42% |
| September 11, 2026 | -9.55% |
| September 10, 2026 | -9.90% |
| September 09, 2026 | -12.93% |
| September 08, 2026 | -6.96% |
| September 04, 2026 | 0.58% |
| September 03, 2026 | 12.42% |
| September 02, 2026 | 16.45% |
| September 01, 2026 | 16.37% |
| August 31, 2026 | 19.39% |
| August 28, 2026 | 25.00% |
| August 27, 2026 | 21.22% |
| August 26, 2026 | 24.34% |
| August 25, 2026 | 25.37% |
| August 24, 2026 | 23.08% |
| August 21, 2026 | 27.11% |
| August 20, 2026 | 25.67% |
| August 19, 2026 | 30.21% |
| August 18, 2026 | 30.08% |
| August 17, 2026 | 27.03% |
| August 14, 2026 | 29.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Creatd, Inc. | 0.21% |
| Getty Images Holdings, Inc. | -98.68% |
| QuinStreet, Inc. | 11.17% |
| REAC Group, Inc. | 66.43K% |
| BILI Social International, Inc. | 40.41% |