MediaAlpha, Inc. (MAX)
11.62
-0.03
(-0.26%)
USD |
NYSE |
Sep 14, 15:28
MediaAlpha 1 Year Total Returns (Daily) : -9.55% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -9.55% |
| September 10, 2026 | -9.90% |
| September 09, 2026 | -12.93% |
| September 08, 2026 | -6.96% |
| September 04, 2026 | 0.58% |
| September 03, 2026 | 12.42% |
| September 02, 2026 | 16.45% |
| September 01, 2026 | 16.37% |
| August 31, 2026 | 19.39% |
| August 28, 2026 | 25.00% |
| August 27, 2026 | 21.22% |
| August 26, 2026 | 24.34% |
| August 25, 2026 | 25.37% |
| August 24, 2026 | 23.08% |
| August 21, 2026 | 27.11% |
| August 20, 2026 | 25.67% |
| August 19, 2026 | 30.21% |
| August 18, 2026 | 30.08% |
| August 17, 2026 | 27.03% |
| August 14, 2026 | 29.88% |
| August 13, 2026 | 26.99% |
| August 12, 2026 | 30.62% |
| August 11, 2026 | 37.13% |
| August 10, 2026 | 23.65% |
| August 07, 2026 | 17.65% |
| Date | Value |
|---|---|
| August 06, 2026 | 19.23% |
| August 05, 2026 | 21.60% |
| August 04, 2026 | 18.13% |
| August 03, 2026 | 29.31% |
| July 31, 2026 | 23.55% |
| July 30, 2026 | 34.86% |
| July 29, 2026 | 37.45% |
| July 28, 2026 | 31.96% |
| July 27, 2026 | 24.72% |
| July 24, 2026 | 21.01% |
| July 23, 2026 | 24.29% |
| July 22, 2026 | 30.84% |
| July 21, 2026 | 35.66% |
| July 20, 2026 | 38.81% |
| July 17, 2026 | 34.99% |
| July 16, 2026 | 34.61% |
| July 15, 2026 | 38.17% |
| July 14, 2026 | 34.96% |
| July 13, 2026 | 34.14% |
| July 10, 2026 | 24.72% |
| July 09, 2026 | 25.79% |
| July 08, 2026 | 30.79% |
| July 07, 2026 | 34.68% |
| July 06, 2026 | 33.33% |
| July 02, 2026 | 29.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Creatd, Inc. | -65.08% |
| Beyond Commerce, Inc. | 0.00% |
| Getty Images Holdings, Inc. | -86.73% |
| QuinStreet, Inc. | 12.90% |
| BILI Social International, Inc. | -19.64% |