MediaAlpha Inc (MAX)
16.08
-0.30
(-1.83%)
USD |
NYSE |
Nov 04, 16:00
13.80
-2.28
(-14.18%)
After-Hours: 20:00
MediaAlpha 1 Year Total Returns (Daily): 64.59% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 64.59% |
| November 01, 2024 | 58.26% |
| October 31, 2024 | 66.63% |
| October 30, 2024 | 119.4% |
| October 29, 2024 | 120.1% |
| October 28, 2024 | 120.2% |
| October 25, 2024 | 102.5% |
| October 24, 2024 | 103.8% |
| October 23, 2024 | 102.2% |
| October 22, 2024 | 98.77% |
| October 21, 2024 | 95.47% |
| October 18, 2024 | 98.57% |
| October 17, 2024 | 86.57% |
| October 16, 2024 | 88.20% |
| October 15, 2024 | 104.1% |
| October 14, 2024 | 100.5% |
| October 11, 2024 | 114.7% |
| October 10, 2024 | 104.3% |
| October 09, 2024 | 90.44% |
| October 08, 2024 | 92.81% |
| October 07, 2024 | 96.69% |
| October 04, 2024 | 119.4% |
| October 03, 2024 | 120.8% |
| October 02, 2024 | 126.3% |
| October 01, 2024 | 114.6% |
| Date | Value |
|---|---|
| September 30, 2024 | 119.2% |
| September 27, 2024 | 118.4% |
| September 26, 2024 | 114.7% |
| September 25, 2024 | 120.2% |
| September 24, 2024 | 123.8% |
| September 23, 2024 | 115.3% |
| September 20, 2024 | 118.7% |
| September 19, 2024 | 126.9% |
| September 18, 2024 | 121.4% |
| September 17, 2024 | 119.7% |
| September 16, 2024 | 119.6% |
| September 13, 2024 | 115.0% |
| September 12, 2024 | 119.3% |
| September 11, 2024 | 112.9% |
| September 10, 2024 | 116.9% |
| September 09, 2024 | 132.4% |
| September 06, 2024 | 102.0% |
| September 05, 2024 | 104.3% |
| September 04, 2024 | 105.2% |
| September 03, 2024 | 104.8% |
| August 30, 2024 | 106.3% |
| August 29, 2024 | 99.88% |
| August 28, 2024 | 101.0% |
| August 27, 2024 | 110.0% |
| August 26, 2024 | 109.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.78%
Minimum
Feb 18 2022
270.3%
Maximum
May 07 2024
-5.15%
Average
-13.67%
Median
Oct 25 2023
1 Year Total Returns (Daily) Benchmarks
| Pinterest Inc | 4.33% |
| TechTarget Inc | 10.59% |
| Zillow Group Inc | 59.14% |
| Digital Ally Inc | -61.05% |
| The Arena Group Holdings Inc | -83.16% |