Xtrackers US National Crtcl Techs ETF (CRTC)
32.37
+0.10
(+0.31%)
USD |
NYSEARCA |
Nov 22, 16:00
32.40
+0.03
(+0.08%)
After-Hours: 20:00
CRTC 30-Day Average Daily Volume: 3717.40 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 3717.40 |
| November 21, 2024 | 3477.00 |
| November 20, 2024 | 2507.63 |
| November 19, 2024 | 2500.70 |
| November 18, 2024 | 2498.23 |
| November 15, 2024 | 2574.43 |
| November 14, 2024 | 2564.30 |
| November 13, 2024 | 2539.67 |
| November 12, 2024 | 2498.90 |
| November 11, 2024 | 2595.70 |
| November 08, 2024 | 2662.43 |
| November 07, 2024 | 2649.63 |
| November 06, 2024 | 2780.50 |
| November 05, 2024 | 2651.83 |
| November 04, 2024 | 2555.33 |
| November 01, 2024 | 2432.93 |
| October 31, 2024 | 2237.43 |
| October 30, 2024 | 2710.07 |
| October 29, 2024 | 2663.53 |
| October 28, 2024 | 2607.10 |
| October 25, 2024 | 2553.50 |
| October 24, 2024 | 2592.63 |
| October 23, 2024 | 2523.53 |
| October 22, 2024 | 2154.67 |
| October 21, 2024 | 2099.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 2086.50 |
| October 17, 2024 | 2129.10 |
| October 16, 2024 | 2090.30 |
| October 15, 2024 | 2104.07 |
| October 14, 2024 | 2206.10 |
| October 11, 2024 | 2229.43 |
| October 10, 2024 | 2228.50 |
| October 09, 2024 | 2325.77 |
| October 08, 2024 | 2415.87 |
| October 07, 2024 | 2333.17 |
| October 04, 2024 | 2279.27 |
| October 03, 2024 | 2323.87 |
| October 02, 2024 | 2316.20 |
| October 01, 2024 | 2573.03 |
| September 30, 2024 | 2541.07 |
| September 27, 2024 | 2512.43 |
| September 26, 2024 | 2573.97 |
| September 25, 2024 | 2468.93 |
| September 24, 2024 | 2485.17 |
| September 23, 2024 | 2522.53 |
| September 20, 2024 | 2503.60 |
| September 19, 2024 | 2583.30 |
| September 18, 2024 | 2125.17 |
| September 17, 2024 | 2132.03 |
| September 16, 2024 | 3189.17 |
30-Day Average Daily Volume Range, Past 5 Years
1378.23
Minimum
Mar 25 2024
11093.43
Maximum
Jun 17 2024
3647.88
Average
2499.80
Median