SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
32.93
+0.52
(+1.60%)
USD |
NASDAQ |
May 02, 16:00
NZAC 30-Day Average Daily Volume: 5764.30 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 5764.30 |
| May 01, 2024 | 5768.63 |
| April 30, 2024 | 5744.40 |
| April 29, 2024 | 5772.13 |
| April 26, 2024 | 5836.00 |
| April 25, 2024 | 5755.47 |
| April 24, 2024 | 7671.10 |
| April 23, 2024 | 7695.13 |
| April 22, 2024 | 7732.13 |
| April 19, 2024 | 7730.03 |
| April 18, 2024 | 5945.10 |
| April 17, 2024 | 5975.17 |
| April 16, 2024 | 5935.50 |
| April 15, 2024 | 5904.07 |
| April 12, 2024 | 5921.60 |
| April 11, 2024 | 6049.10 |
| April 10, 2024 | 6650.87 |
| April 09, 2024 | 6722.13 |
| April 08, 2024 | 6631.33 |
| April 05, 2024 | 6353.00 |
| April 04, 2024 | 6349.13 |
| April 03, 2024 | 171132.0 |
| April 02, 2024 | 171248.6 |
| April 01, 2024 | 171124.2 |
| March 28, 2024 | 171045.1 |
| Date | Value |
|---|---|
| March 27, 2024 | 171027.5 |
| March 26, 2024 | 171018.8 |
| March 25, 2024 | 171087.2 |
| March 22, 2024 | 170649.8 |
| March 21, 2024 | 170658.3 |
| March 20, 2024 | 170657.9 |
| March 19, 2024 | 170727.8 |
| March 18, 2024 | 171003.8 |
| March 15, 2024 | 171004.1 |
| March 14, 2024 | 170899.0 |
| March 13, 2024 | 170675.6 |
| March 12, 2024 | 169101.0 |
| March 11, 2024 | 169127.7 |
| March 08, 2024 | 169149.1 |
| March 07, 2024 | 169194.1 |
| March 06, 2024 | 169108.0 |
| March 05, 2024 | 169143.0 |
| March 04, 2024 | 169135.8 |
| March 01, 2024 | 169112.5 |
| February 29, 2024 | 169079.6 |
| February 28, 2024 | 169641.9 |
| February 27, 2024 | 169171.8 |
| February 26, 2024 | 169139.3 |
| February 23, 2024 | 169443.9 |
| February 22, 2024 | 172190.8 |
30-Day Average Daily Volume Range, Past 5 Years
2530.20
Minimum
Oct 09 2019
172190.8
Maximum
Feb 22 2024
17247.29
Average
8345.70
Median
Jun 29 2021
30-Day Average Daily Volume Benchmarks
| Clough Global Equity Fund | 78963.13 |
| iShares Global 100 ETF | 131155.0 |
| iShares MSCI Kokusai ETF | 1513.20 |
| SPDR® MSCI World StrategicFactors ETF | 5170.70 |
| iShares MSCI ACWI Low Carbon Target ETF | 8102.23 |