Cormedix Inc (CRMD)
5.27
-0.01
(-0.19%)
USD |
NASDAQ |
May 31, 16:00
5.27
0.00 (0.00%)
After-Hours: 20:00
Cormedix Total Return Level: 5.27 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 5.27 |
May 30, 2024 | 5.28 |
May 29, 2024 | 5.25 |
May 28, 2024 | 5.36 |
May 24, 2024 | 5.12 |
May 23, 2024 | 5.11 |
May 22, 2024 | 5.21 |
May 21, 2024 | 5.08 |
May 20, 2024 | 5.05 |
May 17, 2024 | 5.12 |
May 16, 2024 | 5.20 |
May 15, 2024 | 5.25 |
May 14, 2024 | 5.33 |
May 13, 2024 | 5.30 |
May 10, 2024 | 5.17 |
May 09, 2024 | 5.41 |
May 08, 2024 | 5.705 |
May 07, 2024 | 5.84 |
May 06, 2024 | 5.89 |
May 03, 2024 | 5.84 |
May 02, 2024 | 5.37 |
May 01, 2024 | 5.52 |
April 30, 2024 | 5.255 |
April 29, 2024 | 5.28 |
April 26, 2024 | 5.31 |
Date | Value |
---|---|
April 25, 2024 | 5.19 |
April 24, 2024 | 5.33 |
April 23, 2024 | 5.45 |
April 22, 2024 | 5.28 |
April 19, 2024 | 5.28 |
April 18, 2024 | 5.42 |
April 17, 2024 | 5.44 |
April 16, 2024 | 5.41 |
April 15, 2024 | 5.38 |
April 12, 2024 | 5.84 |
April 11, 2024 | 6.39 |
April 10, 2024 | 5.28 |
April 09, 2024 | 4.75 |
April 08, 2024 | 4.76 |
April 05, 2024 | 4.71 |
April 04, 2024 | 4.46 |
April 03, 2024 | 4.13 |
April 02, 2024 | 4.08 |
April 01, 2024 | 4.17 |
March 28, 2024 | 4.24 |
March 27, 2024 | 4.16 |
March 26, 2024 | 4.11 |
March 25, 2024 | 4.08 |
March 22, 2024 | 3.92 |
March 21, 2024 | 3.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.35
Minimum
Mar 18 2020
17.58
Maximum
Feb 19 2021
5.384
Average
4.89
Median
Oct 21 2021
Total Return Level Benchmarks
BioXcel Therapeutics Inc | 1.80 |
ACADIA Pharmaceuticals Inc | 15.08 |
Cassava Sciences Inc | 37.28 |
Vertex Pharmaceuticals Inc | 455.34 |
Oragenics Inc | 2.02 |