Breakthrough Chemistry, Inc. (BKTH)
0.208
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Breakthrough Chemistry Total Return Level : 0.208 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 0.208 |
| August 26, 2026 | 0.208 |
| August 25, 2026 | 0.208 |
| August 24, 2026 | 0.208 |
| August 21, 2026 | 0.208 |
| August 20, 2026 | 0.208 |
| August 19, 2026 | 0.208 |
| August 18, 2026 | 0.193 |
| August 17, 2026 | 0.193 |
| August 14, 2026 | 0.1857 |
| August 13, 2026 | 0.1891 |
| August 12, 2026 | 0.1881 |
| August 11, 2026 | 0.2099 |
| August 10, 2026 | 0.2099 |
| August 07, 2026 | 0.22 |
| August 06, 2026 | 0.2637 |
| August 05, 2026 | 0.2673 |
| August 04, 2026 | 0.2673 |
| August 03, 2026 | 0.2673 |
| July 31, 2026 | 0.2673 |
| July 30, 2026 | 0.2795 |
| July 29, 2026 | 0.2661 |
| July 28, 2026 | 0.2796 |
| July 27, 2026 | 0.2745 |
| July 24, 2026 | 0.2769 |
| Date | Value |
|---|---|
| July 23, 2026 | 0.2799 |
| July 22, 2026 | 0.261 |
| July 21, 2026 | 0.261 |
| July 20, 2026 | 0.2164 |
| July 17, 2026 | 0.23 |
| July 16, 2026 | 0.2482 |
| July 15, 2026 | 0.2799 |
| July 14, 2026 | 0.25 |
| July 13, 2026 | 0.2673 |
| July 10, 2026 | 0.274 |
| July 09, 2026 | 0.2746 |
| July 08, 2026 | 0.274 |
| July 07, 2026 | 0.26 |
| July 06, 2026 | 0.288 |
| July 02, 2026 | 0.25 |
| July 01, 2026 | 0.2999 |
| June 30, 2026 | 0.2999 |
| June 29, 2026 | 0.273 |
| June 26, 2026 | 0.2999 |
| June 25, 2026 | 0.30 |
| June 24, 2026 | 0.32 |
| June 23, 2026 | 0.2922 |
| June 22, 2026 | 0.2943 |
| June 18, 2026 | 0.3011 |
| June 17, 2026 | 0.3011 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cardiac Biotech Solutions, Inc. | 0.04 |
| Precision Optics Corp., Inc. | 4.43 |
| Petros Pharmaceuticals, Inc. | 0.0044 |
| RxSight, Inc. | 6.61 |
| Vyome Holdings, Inc. | 2.21 |