BioStem Technologies, Inc. (BSEM)
3.86
+0.20
(+5.46%)
USD |
NASDAQ |
Aug 27, 16:00
3.86
0.00 (0.00%)
After-Hours: 20:00
BioStem Technologies Total Return Level : 3.66 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 3.66 |
| August 25, 2026 | 3.81 |
| August 24, 2026 | 3.92 |
| August 21, 2026 | 3.54 |
| August 20, 2026 | 3.68 |
| August 19, 2026 | 3.345 |
| August 18, 2026 | 3.15 |
| August 17, 2026 | 3.00 |
| August 14, 2026 | 3.21 |
| August 13, 2026 | 3.10 |
| August 12, 2026 | 3.80 |
| August 11, 2026 | 3.61 |
| August 10, 2026 | 3.78 |
| August 07, 2026 | 4.093 |
| August 06, 2026 | 4.02 |
| August 05, 2026 | 3.334 |
| August 04, 2026 | 3.258 |
| August 03, 2026 | 3.12 |
| July 31, 2026 | 3.314 |
| July 30, 2026 | 3.210 |
| July 29, 2026 | 3.29 |
| July 28, 2026 | 3.351 |
| July 27, 2026 | 3.82 |
| July 24, 2026 | 4.01 |
| July 23, 2026 | 3.834 |
| Date | Value |
|---|---|
| July 22, 2026 | 3.93 |
| July 21, 2026 | 3.98 |
| July 20, 2026 | 3.89 |
| July 17, 2026 | 3.77 |
| July 16, 2026 | 3.749 |
| July 15, 2026 | 3.809 |
| July 14, 2026 | 3.80 |
| July 13, 2026 | 3.956 |
| July 10, 2026 | 3.69 |
| July 09, 2026 | 3.216 |
| July 08, 2026 | 3.26 |
| July 07, 2026 | 3.285 |
| July 06, 2026 | 3.66 |
| July 02, 2026 | 3.24 |
| July 01, 2026 | 3.22 |
| June 30, 2026 | 3.30 |
| June 29, 2026 | 3.48 |
| June 26, 2026 | 3.585 |
| June 25, 2026 | 3.44 |
| June 24, 2026 | 3.74 |
| June 23, 2026 | 3.70 |
| June 22, 2026 | 3.892 |
| June 18, 2026 | 4.00 |
| June 17, 2026 | 3.915 |
| June 16, 2026 | 4.154 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Filana Therapeutics, Inc. | 1.205 |
| CorMedix, Inc. | 8.39 |
| Eloxx Pharmaceuticals, Inc. | 18.53 |
| Cannabis Global, Inc. | 0.0000 |
| Breakthrough Chemistry, Inc. | 0.208 |