Crescent Energy Co. (CRGY)
13.84
-0.22
(-1.53%)
USD |
NYSE |
Aug 24, 16:00
13.84
0.00 (0.00%)
After-Hours: 20:00
Crescent Energy 1 Year Total Returns (Daily) : 56.28% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 56.28% |
| August 20, 2026 | 55.15% |
| August 19, 2026 | 51.87% |
| August 18, 2026 | 44.87% |
| August 17, 2026 | 42.26% |
| August 14, 2026 | 32.26% |
| August 13, 2026 | 30.22% |
| August 12, 2026 | 35.08% |
| August 11, 2026 | 44.53% |
| August 10, 2026 | 38.39% |
| August 07, 2026 | 31.56% |
| August 06, 2026 | 28.41% |
| August 05, 2026 | 22.72% |
| August 04, 2026 | 32.89% |
| August 03, 2026 | 33.45% |
| July 31, 2026 | 29.86% |
| July 30, 2026 | 23.65% |
| July 29, 2026 | 19.79% |
| July 28, 2026 | 14.38% |
| July 27, 2026 | 19.17% |
| July 24, 2026 | 27.05% |
| July 23, 2026 | 33.58% |
| July 22, 2026 | 37.79% |
| July 21, 2026 | 36.68% |
| July 20, 2026 | 25.46% |
| Date | Value |
|---|---|
| July 17, 2026 | 33.40% |
| July 16, 2026 | 31.94% |
| July 15, 2026 | 28.34% |
| July 14, 2026 | 19.54% |
| July 13, 2026 | 12.98% |
| July 10, 2026 | 6.64% |
| July 09, 2026 | 8.72% |
| July 08, 2026 | 6.95% |
| July 07, 2026 | 11.48% |
| July 06, 2026 | 4.73% |
| July 02, 2026 | 7.14% |
| July 01, 2026 | 11.56% |
| June 30, 2026 | 19.45% |
| June 29, 2026 | 16.89% |
| June 26, 2026 | 18.29% |
| June 25, 2026 | 22.86% |
| June 24, 2026 | 21.31% |
| June 23, 2026 | 22.69% |
| June 22, 2026 | 16.21% |
| June 18, 2026 | 14.72% |
| June 17, 2026 | 17.72% |
| June 16, 2026 | 18.40% |
| June 15, 2026 | 17.88% |
| June 12, 2026 | 27.25% |
| June 11, 2026 | 26.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| EOG Resources, Inc. | 33.62% |
| Chord Energy Corp. | 51.20% |
| Northern Oil & Gas, Inc. | 24.60% |
| Occidental Petroleum Corp. | 40.39% |
| Matador Resources Co. | 29.90% |