Crescent Energy Co (CRGY)
15.18
+0.62
(+4.26%)
USD |
NYSE |
Nov 21, 16:00
15.38
+0.20
(+1.32%)
Pre-Market: 07:43
Crescent Energy 1 Year Total Returns (Daily): 37.32% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 37.32% |
| November 20, 2024 | 31.36% |
| November 19, 2024 | 29.22% |
| November 18, 2024 | 27.41% |
| November 15, 2024 | 24.71% |
| November 14, 2024 | 27.79% |
| November 13, 2024 | 35.69% |
| November 12, 2024 | 37.61% |
| November 11, 2024 | 39.00% |
| November 08, 2024 | 33.69% |
| November 07, 2024 | 28.36% |
| November 06, 2024 | 16.13% |
| November 05, 2024 | 8.06% |
| November 04, 2024 | 4.56% |
| November 01, 2024 | 5.78% |
| October 31, 2024 | 6.36% |
| October 30, 2024 | 4.98% |
| October 29, 2024 | 2.12% |
| October 28, 2024 | 2.79% |
| October 25, 2024 | 6.17% |
| October 24, 2024 | 6.98% |
| October 23, 2024 | 6.40% |
| October 22, 2024 | 6.20% |
| October 21, 2024 | 5.51% |
| October 18, 2024 | 6.89% |
| Date | Value |
|---|---|
| October 17, 2024 | 8.79% |
| October 16, 2024 | 5.92% |
| October 15, 2024 | 8.21% |
| October 14, 2024 | 16.10% |
| October 11, 2024 | 20.83% |
| October 10, 2024 | 17.78% |
| October 09, 2024 | 15.77% |
| October 08, 2024 | 24.05% |
| October 07, 2024 | 25.75% |
| October 04, 2024 | 23.43% |
| October 03, 2024 | 10.03% |
| October 02, 2024 | 9.80% |
| October 01, 2024 | -7.90% |
| September 30, 2024 | -9.71% |
| September 27, 2024 | -10.97% |
| September 26, 2024 | -8.07% |
| September 25, 2024 | -3.84% |
| September 24, 2024 | 4.85% |
| September 23, 2024 | 2.61% |
| September 20, 2024 | 0.11% |
| September 19, 2024 | -1.21% |
| September 18, 2024 | -7.37% |
| September 17, 2024 | -8.00% |
| September 16, 2024 | -10.51% |
| September 13, 2024 | -9.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.81%
Minimum
Jun 01 2023
39.30%
Maximum
May 31 2024
-5.98%
Average
-8.03%
Median
1 Year Total Returns (Daily) Benchmarks
| Calumet Inc | 39.92% |
| Northern Oil & Gas Inc | 17.74% |
| SM Energy Co | 22.51% |
| W&T Offshore Inc | -41.57% |
| Diamondback Energy Inc | 23.07% |