J.G. Boswell (BWEL) Total Return Level: 865.68

J.G. Boswell Co. (BWEL)

589.00 +1.00 (+0.17%) USD | OTCM | Oct 09, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 09, 2026	865.68
October 08, 2026	864.21
October 07, 2026	863.47
October 06, 2026	864.21
October 05, 2026	864.21
October 02, 2026	865.16
October 01, 2026	865.69
September 30, 2026	863.91
September 29, 2026	880.37
September 28, 2026	868.66
September 25, 2026	871.55
September 24, 2026	870.08
September 23, 2026	871.55
September 22, 2026	879.67
September 21, 2026	873.17
September 18, 2026	873.39
September 17, 2026	871.55
September 16, 2026	871.55
September 15, 2026	879.64
September 14, 2026	880.37
September 11, 2026	877.43
September 10, 2026	873.02
September 09, 2026	874.49
September 08, 2026	881.84
September 04, 2026	865.68

Date	Value
September 03, 2026	855.39
September 02, 2026	837.21
September 01, 2026	829.23
August 31, 2026	826.02
August 28, 2026	815.82
August 27, 2026	815.81
August 26, 2026	809.39
August 25, 2026	801.25
August 24, 2026	819.48
August 21, 2026	809.28
August 20, 2026	815.50
August 19, 2026	811.45
August 18, 2026	807.81
August 17, 2026	807.80
August 14, 2026	804.17
August 13, 2026	792.88
August 12, 2026	793.97
August 11, 2026	786.69
August 10, 2026	786.69
August 07, 2026	785.23
August 06, 2026	791.06
August 05, 2026	790.33
August 04, 2026	799.80
August 03, 2026	789.63
July 31, 2026	807.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks