J.G. Boswell (BWEL) Total Return Level: 876.50

J.G. Boswell Co. (BWEL)

596.36 +1.36 (+0.23%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
November 06, 2026	876.50
November 05, 2026	874.49
November 04, 2026	872.40
November 03, 2026	865.98
November 02, 2026	862.75
October 30, 2026	861.09
October 29, 2026	859.80
October 28, 2026	867.13
October 27, 2026	865.38
October 26, 2026	870.08
October 23, 2026	852.43
October 22, 2026	862.60
October 21, 2026	874.49
October 20, 2026	867.14
October 19, 2026	870.38
October 16, 2026	871.55
October 15, 2026	862.81
October 14, 2026	868.76
October 13, 2026	862.74
October 12, 2026	862.74
October 09, 2026	865.68
October 08, 2026	864.21
October 07, 2026	863.47
October 06, 2026	864.21
October 05, 2026	864.21

Date	Value
October 02, 2026	865.16
October 01, 2026	865.69
September 30, 2026	863.91
September 29, 2026	880.37
September 28, 2026	868.66
September 25, 2026	871.55
September 24, 2026	870.08
September 23, 2026	871.55
September 22, 2026	879.67
September 21, 2026	873.17
September 18, 2026	873.39
September 17, 2026	871.55
September 16, 2026	871.55
September 15, 2026	879.64
September 14, 2026	880.37
September 11, 2026	877.43
September 10, 2026	873.02
September 09, 2026	874.49
September 08, 2026	881.84
September 04, 2026	865.68
September 03, 2026	855.39
September 02, 2026	837.21
September 01, 2026	829.23
August 31, 2026	826.02
August 28, 2026	815.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks