CI Alternative Invmt Grd Crdt US$ H ETF (CRED.U.TO)
20.36
0.00 (0.00%)
USD |
TSX |
Nov 15, 16:00
CRED.U.TO Price: 20.36 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Nov 14, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Nov 13, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Nov 12, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Nov 11, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Nov 08, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Nov 07, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 400.00 |
| Nov 06, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Nov 05, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Nov 04, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Nov 01, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -- |
| Oct 31, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 30, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 29, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 28, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 24, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 23, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 21, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 18, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 16, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 15, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.17
Minimum
Apr 07 2020
20.51
Maximum
Mar 03 2021
19.55
Average
19.59
Median
Feb 09 2024